26731 港交信證六九購Ｂ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.032 | 380.600 | 680,000 | 29.607 | 480,000 | 0.031 | 200,000 | 0.032 |
| 11/06/2026 | 0.026 | 374.000 | 660,000 | 29.890 | 150,000 | 0.025 | 450,000 | 0.024 |
| 10/06/2026 | 0.034 | 383.000 | 740,000 | 28.981 | 520,000 | 0.034 | 220,000 | 0.032 |
| 09/06/2026 | 0.039 | 384.000 | 570,000 | 29.702 | 300,000 | 0.040 | 270,000 | 0.039 |
| 08/06/2026 | 0.042 | 386.800 | 620,000 | 29.267 | 10,000 | 0.039 | 510,000 | 0.041 |
| 05/06/2026 | 0.061 | 396.400 | 1,590,000 | 29.172 | 1,000,000 | 0.060 | 590,000 | 0.063 |
| 04/06/2026 | 0.072 | 400.800 | 640,000 | 29.286 | 30,000 | 0.072 | 540,000 | 0.079 |
| 03/06/2026 | 0.093 | 409.400 | 3,180,000 | 29.078 | 3,180,000 | 0.092 | ||
| 02/06/2026 | 0.098 | 410.400 | 1,430,000 | 29.222 | 740,000 | 0.093 | 690,000 | 0.096 |
| 01/06/2026 | 0.077 | 400.200 | 100,000 | 29.818 | 100,000 | 0.077 | ||
| 29/05/2026 | 0.073 | 399.800 | 100,000 | 28.861 | 100,000 | 0.072 | ||
| 28/05/2026 | 0.070 | 396.200 | 30,000 | 29.513 | 30,000 | 0.065 | ||
| 27/05/2026 | 0.087 | 402.200 | 0 | 29.835 | ||||
| 26/05/2026 | 0.101 | 405.600 | 740,000 | 30.394 | 320,000 | 0.119 | 420,000 | 0.115 |
| 22/05/2026 | 0.115 | 409.200 | 10,000 | 30.294 | 10,000 | 0.116 | ||
| 21/05/2026 | 0.108 | 407.400 | 0 | 29.913 | ||||
| 20/05/2026 | 0.121 | 411.200 | 0 | 29.996 | ||||
| 19/05/2026 | 0.121 | 410.000 | 60,000 | 30.292 | 10,000 | 0.122 | 50,000 | 0.120 |
| 18/05/2026 | 0.120 | 410.000 | 670,000 | 30.020 | 470,000 | 0.122 | 200,000 | 0.122 |
| 15/05/2026 | 0.150 | 416.400 | 370,000 | 30.715 | 30,000 | 0.153 | 330,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |