26731 美团瑞银五九购Ｂ (认购证)
按盘价 
0.520 +0.075 (+16.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 172.000 | 3,430,000 | ||||||
| 27/09/2024 | 0.445 | 164.600 | 8,010,000 | 3,280,000 | 1.640 | 2,460,000 | 0.441 | 5,510,000 | 0.438 |
| 26/09/2024 | 0.340 | 152.200 | 0 | 230,000 | 0.110 | ||||
| 25/09/2024 | 0.270 | 141.300 | 250,000 | 230,000 | 0.110 | 250,000 | 0.295 | ||
| 24/09/2024 | 0.260 | 139.800 | 1,340,000 | 480,000 | 0.240 | 710,000 | 0.249 | 490,000 | 0.239 |
| 23/09/2024 | 0.219 | 132.800 | 15,660,000 | 700,000 | 0.350 | 6,670,000 | 0.230 | 6,830,000 | 0.230 |
| 20/09/2024 | 0.234 | 135.900 | 3,080,000 | 540,000 | 0.270 | 1,380,000 | 0.240 | 1,680,000 | 0.240 |
| 19/09/2024 | 0.226 | 133.800 | 1,030,000 | 240,000 | 0.120 | 520,000 | 0.204 | 480,000 | 0.201 |
| 17/09/2024 | 0.196 | 128.600 | 880,000 | 280,000 | 0.140 | 670,000 | 0.195 | 210,000 | 0.195 |
| 16/09/2024 | 0.187 | 126.500 | 600,000 | 740,000 | 0.370 | 300,000 | 0.181 | 300,000 | 0.178 |
| 13/09/2024 | 0.170 | 123.000 | 2,570,000 | 740,000 | 0.370 | 2,320,000 | 0.180 | 250,000 | 0.179 |
| 12/09/2024 | 0.168 | 122.300 | 350,000 | 2,810,000 | 1.410 | 150,000 | 0.174 | 110,000 | 0.168 |
| 11/09/2024 | 0.155 | 119.400 | 9,580,000 | 2,850,000 | 1.430 | 7,220,000 | 0.152 | 2,010,000 | 0.153 |
| 10/09/2024 | 0.153 | 118.900 | 7,310,000 | 8,060,000 | 4.030 | 1,760,000 | 0.150 | 4,350,000 | 0.152 |
| 09/09/2024 | 0.148 | 118.600 | 26,550,000 | 5,470,000 | 2.730 | 11,470,000 | 0.149 | 14,660,000 | 0.150 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.154 | 119.300 | 9,780,000 | 2,280,000 | 1.140 | 7,230,000 | 0.162 | 2,230,000 | 0.159 |
| 04/09/2024 | 0.157 | 119.200 | 23,660,000 | 7,280,000 | 3.640 | 8,510,000 | 0.157 | 15,120,000 | 0.157 |
| 03/09/2024 | 0.157 | 118.900 | 650,000 | 670,000 | 0.340 | 650,000 | 0.156 | ||
| 02/09/2024 | 0.147 | 116.300 | 260,000 | 20,000 | 0.010 | 130,000 | 0.153 | 130,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |