26734 美圖麥銀六十購Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.064 | 4.410 | 5,100,000 | 80.269 | 2,422,500 | 0.075 | 2,677,500 | 0.075 |
| 20/05/2026 | 0.068 | 4.500 | 4,227,500 | 79.167 | 2,182,500 | 0.071 | 2,025,000 | 0.071 |
| 19/05/2026 | 0.082 | 4.680 | 14,930,000 | 79.922 | 7,280,000 | 0.085 | 7,450,000 | 0.084 |
| 18/05/2026 | 0.068 | 4.510 | 5,750,000 | 78.237 | 3,000,000 | 0.074 | 2,700,000 | 0.076 |
| 15/05/2026 | 0.086 | 4.720 | 2,742,500 | 79.323 | 770,000 | 0.098 | 1,972,500 | 0.090 |
| 14/05/2026 | 0.090 | 4.770 | 7,005,000 | 79.224 | 3,805,000 | 0.112 | 3,170,000 | 0.114 |
| 13/05/2026 | 0.110 | 5.040 | 17,607,500 | 78.603 | 8,022,500 | 0.113 | 9,055,000 | 0.113 |
| 12/05/2026 | 0.137 | 5.180 | 8,907,500 | 84.459 | 4,312,500 | 0.152 | 4,595,000 | 0.151 |
| 11/05/2026 | 0.154 | 5.330 | 11,465,000 | 85.395 | 6,502,500 | 0.139 | 4,712,500 | 0.141 |
| 08/05/2026 | 0.151 | 5.250 | 10,090,000 | 86.213 | 3,640,000 | 0.142 | 6,135,000 | 0.150 |
| 07/05/2026 | 0.103 | 4.720 | 12,685,000 | 84.775 | 6,027,500 | 0.106 | 6,585,000 | 0.108 |
| 06/05/2026 | 0.094 | 4.660 | 1,300,000 | 82.498 | 370,000 | 0.094 | 650,000 | 0.090 |
| 05/05/2026 | 0.081 | 4.190 | 2,860,000 | 91.890 | 1,490,000 | 0.079 | 1,370,000 | 0.079 |
| 04/05/2026 | 0.083 | 4.210 | 4,280,000 | 91.919 | 2,080,000 | 0.084 | 2,200,000 | 0.084 |
| 30/04/2026 | 0.085 | 4.160 | 4,260,000 | 93.463 | 2,130,000 | 0.087 | 2,130,000 | 0.087 |
| 29/04/2026 | 0.092 | 4.280 | 2,040,000 | 92.458 | 1,020,000 | 0.090 | 1,020,000 | 0.089 |
| 28/04/2026 | 0.084 | 4.130 | 5,800,000 | 93.404 | 2,900,000 | 0.085 | 2,900,000 | 0.086 |
| 27/04/2026 | 0.093 | 4.270 | 5,500,000 | 92.701 | 2,880,000 | 0.091 | 2,620,000 | 0.091 |
| 24/04/2026 | 0.096 | 4.280 | 2,055,000 | 92.912 | 897,500 | 0.097 | 1,157,500 | 0.097 |
| 23/04/2026 | 0.105 | 4.350 | 3,020,000 | 94.371 | 1,510,000 | 0.099 | 1,510,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |