26734 腾讯法巴五七沽Ａ (认沽证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.062 | 444.600 | 210,000 | ||||||
| 27/09/2024 | 0.056 | 437.800 | 1,380,000 | 6,090,000 | 10.150 | 690,000 | 0.055 | 690,000 | 0.051 |
| 26/09/2024 | 0.058 | 430.000 | 160,000 | 6,090,000 | 10.150 | 160,000 | 0.060 | ||
| 25/09/2024 | 0.079 | 405.400 | 3,270,000 | 5,930,000 | 9.883 | 3,270,000 | 0.069 | ||
| 24/09/2024 | 0.074 | 402.200 | 12,000,000 | 9,200,000 | 15.333 | 1,430,000 | 0.082 | 10,520,000 | 0.079 |
| 23/09/2024 | 0.094 | 387.600 | 2,220,000 | 110,000 | 0.183 | 1,110,000 | 0.089 | 1,110,000 | 0.089 |
| 20/09/2024 | 0.095 | 388.600 | 2,410,000 | 110,000 | 0.183 | 1,200,000 | 0.090 | 1,210,000 | 0.090 |
| 19/09/2024 | 0.093 | 388.800 | 2,310,000 | 100,000 | 0.167 | 1,160,000 | 0.104 | 1,150,000 | 0.104 |
| 17/09/2024 | 0.109 | 380.000 | 1,080,000 | 110,000 | 0.183 | 540,000 | 0.113 | 540,000 | 0.114 |
| 16/09/2024 | 0.114 | 377.800 | 2,950,000 | 110,000 | 0.183 | 1,450,000 | 0.122 | 1,500,000 | 0.122 |
| 13/09/2024 | 0.119 | 374.800 | 2,000,000 | 60,000 | 0.100 | 1,000,000 | 0.118 | 1,000,000 | 0.119 |
| 12/09/2024 | 0.120 | 372.600 | 2,500,000 | 60,000 | 0.100 | 1,250,000 | 0.118 | 1,200,000 | 0.118 |
| 11/09/2024 | 0.126 | 370.200 | 4,680,000 | 110,000 | 0.183 | 2,340,000 | 0.132 | 2,290,000 | 0.133 |
| 10/09/2024 | 0.131 | 368.600 | 16,100,000 | 160,000 | 0.267 | 7,760,000 | 0.133 | 7,910,000 | 0.133 |
| 09/09/2024 | 0.128 | 371.200 | 4,550,000 | 10,000 | 0.017 | 2,300,000 | 0.135 | 2,250,000 | 0.134 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 373.400 | 7,180,000 | 60,000 | 0.100 | 3,540,000 | 0.123 | 3,590,000 | 0.123 |
| 04/09/2024 | 0.125 | 372.800 | 2,880,000 | 10,000 | 0.017 | 1,440,000 | 0.125 | 1,440,000 | 0.125 |
| 03/09/2024 | 0.117 | 378.200 | 3,460,000 | 10,000 | 0.017 | 1,750,000 | 0.118 | 1,710,000 | 0.119 |
| 02/09/2024 | 0.119 | 377.800 | 2,400,000 | 50,000 | 0.083 | 1,200,000 | 0.117 | 1,200,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |