日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.013 | 33.450 | 0 | 97.220 | ||||
08/01/2025 | 0.013 | 33.250 | 0 | 93.009 | ||||
07/01/2025 | 0.013 | 33.600 | 0 | 84.188 | ||||
06/01/2025 | 0.013 | 32.700 | 0 | 88.322 | ||||
03/01/2025 | 0.013 | 33.000 | 0 | 74.888 | ||||
02/01/2025 | 0.013 | 32.200 | 0 | 78.570 | ||||
31/12/2024 | 0.013 | 33.000 | 0 | 67.427 | ||||
30/12/2024 | 0.013 | 32.850 | 0 | 66.479 | ||||
27/12/2024 | 0.013 | 33.900 | 0 | 54.240 | ||||
24/12/2024 | 0.013 | 33.800 | 0 | 51.132 | ||||
23/12/2024 | 0.013 | 34.250 | 0 | 47.327 | ||||
20/12/2024 | 0.013 | 34.300 | 0 | 44.278 | ||||
19/12/2024 | 0.013 | 34.150 | 200,000 | 44.294 | 200,000 | 0.012 | ||
18/12/2024 | 0.016 | 34.300 | 2,100,000 | 44.786 | 1,100,000 | 0.015 | 1,000,000 | 0.016 |
17/12/2024 | 0.018 | 34.250 | 150,000 | 45.560 | 150,000 | 0.017 | ||
16/12/2024 | 0.025 | 34.700 | 1,160,000 | 46.098 | 300,000 | 0.037 | 860,000 | 0.038 |
13/12/2024 | 0.048 | 35.900 | 3,160,000 | 45.962 | 1,820,000 | 0.046 | 1,320,000 | 0.044 |
12/12/2024 | 0.067 | 36.600 | 5,130,000 | 46.631 | 2,540,000 | 0.075 | 2,580,000 | 0.073 |
11/12/2024 | 0.063 | 36.150 | 240,000 | 47.745 | 120,000 | 0.068 | 120,000 | 0.068 |
10/12/2024 | 0.075 | 36.450 | 4,550,000 | 48.520 | 2,610,000 | 0.085 | 1,810,000 | 0.085 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |