26740 銀河匯豐五一購A (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.01333.450097.220
08/01/20250.01333.250093.009
07/01/20250.01333.600084.188
06/01/20250.01332.700088.322
03/01/20250.01333.000074.888
02/01/20250.01332.200078.570
31/12/20240.01333.000067.427
30/12/20240.01332.850066.479
27/12/20240.01333.900054.240
24/12/20240.01333.800051.132
23/12/20240.01334.250047.327
20/12/20240.01334.300044.278
19/12/20240.01334.150200,00044.294200,0000.012
18/12/20240.01634.3002,100,00044.7861,100,0000.0151,000,0000.016
17/12/20240.01834.250150,00045.560150,0000.017
16/12/20240.02534.7001,160,00046.098300,0000.037860,0000.038
13/12/20240.04835.9003,160,00045.9621,820,0000.0461,320,0000.044
12/12/20240.06736.6005,130,00046.6312,540,0000.0752,580,0000.073
11/12/20240.06336.150240,00047.745120,0000.068120,0000.068
10/12/20240.07536.4504,550,00048.5202,610,0000.0851,810,0000.085
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。