26740 银河汇丰五一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 33.450 | 0 | 760,000 | 1.090 | ||||
| 08/01/2025 | 0.013 | 33.250 | 0 | 760,000 | 1.090 | ||||
| 07/01/2025 | 0.013 | 33.600 | 0 | 760,000 | 1.090 | ||||
| 06/01/2025 | 0.013 | 32.700 | 0 | 760,000 | 1.090 | ||||
| 03/01/2025 | 0.013 | 33.000 | 0 | 760,000 | 1.090 | ||||
| 02/01/2025 | 0.013 | 32.200 | 0 | 760,000 | 1.090 | ||||
| 31/12/2024 | 0.013 | 33.000 | 0 | 760,000 | 1.090 | ||||
| 30/12/2024 | 0.013 | 32.850 | 0 | 760,000 | 1.090 | ||||
| 27/12/2024 | 0.013 | 33.900 | 0 | 760,000 | 1.090 | ||||
| 24/12/2024 | 0.013 | 33.800 | 0 | 760,000 | 1.090 | ||||
| 23/12/2024 | 0.013 | 34.250 | 0 | 760,000 | 1.090 | ||||
| 20/12/2024 | 0.013 | 34.300 | 0 | 760,000 | 1.090 | ||||
| 19/12/2024 | 0.013 | 34.150 | 200,000 | 760,000 | 1.090 | 200,000 | 0.012 | ||
| 18/12/2024 | 0.016 | 34.300 | 2,100,000 | 960,000 | 1.370 | 1,100,000 | 0.015 | 1,000,000 | 0.016 |
| 17/12/2024 | 0.018 | 34.250 | 150,000 | 1,060,000 | 1.510 | 150,000 | 0.017 | ||
| 16/12/2024 | 0.025 | 34.700 | 1,160,000 | 1,210,000 | 1.730 | 300,000 | 0.037 | 860,000 | 0.038 |
| 13/12/2024 | 0.048 | 35.900 | 3,160,000 | 650,000 | 0.930 | 1,820,000 | 0.046 | 1,320,000 | 0.044 |
| 12/12/2024 | 0.067 | 36.600 | 5,130,000 | 1,150,000 | 1.640 | 2,540,000 | 0.075 | 2,580,000 | 0.073 |
| 11/12/2024 | 0.063 | 36.150 | 240,000 | 1,110,000 | 1.590 | 120,000 | 0.068 | 120,000 | 0.068 |
| 10/12/2024 | 0.075 | 36.450 | 4,550,000 | 1,110,000 | 1.590 | 2,610,000 | 0.085 | 1,810,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |