26757 石藥摩利五六購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.037 | 4.800 | 1,000,000 | 51.247 | 1,000,000 | 0.037 | ||
| 23/12/2024 | 0.037 | 4.800 | 0 | 51.099 | ||||
| 20/12/2024 | 0.037 | 4.810 | 900,000 | 50.433 | 900,000 | 0.036 | ||
| 19/12/2024 | 0.036 | 4.780 | 0 | 50.456 | ||||
| 18/12/2024 | 0.034 | 4.750 | 1,000,000 | 49.953 | 1,000,000 | 0.033 | ||
| 17/12/2024 | 0.033 | 4.630 | 600,000 | 51.915 | 600,000 | 0.033 | ||
| 16/12/2024 | 0.033 | 4.630 | 300,000 | 51.769 | 300,000 | 0.035 | ||
| 13/12/2024 | 0.038 | 4.800 | 400,000 | 50.130 | 200,000 | 0.038 | 200,000 | 0.037 |
| 12/12/2024 | 0.047 | 5.010 | 0 | 49.413 | ||||
| 11/12/2024 | 0.047 | 5.020 | 1,100,000 | 49.052 | 900,000 | 0.046 | 200,000 | 0.047 |
| 10/12/2024 | 0.048 | 5.060 | 100,000 | 48.444 | 100,000 | 0.055 | ||
| 09/12/2024 | 0.049 | 5.150 | 100,000 | 46.718 | 100,000 | 0.043 | ||
| 06/12/2024 | 0.044 | 5.000 | 0 | 47.544 | ||||
| 05/12/2024 | 0.041 | 4.920 | 1,000,000 | 47.837 | 1,000,000 | 0.041 | ||
| 04/12/2024 | 0.046 | 4.990 | 0 | 48.367 | ||||
| 03/12/2024 | 0.049 | 5.070 | 0 | 47.701 | ||||
| 02/12/2024 | 0.050 | 5.080 | 0 | 47.760 | ||||
| 29/11/2024 | 0.051 | 5.070 | 0 | 48.007 | ||||
| 28/11/2024 | 0.052 | 5.050 | 0 | 48.726 | ||||
| 27/11/2024 | 0.056 | 5.180 | 0 | 47.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |