26757 石药摩利五六购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.017 | 4.370 | 0 | 8,090,000 | 11.897 | ||||
| 09/01/2025 | 0.019 | 4.460 | 1,000,000 | 8,090,000 | 11.897 | 1,000,000 | 0.019 | ||
| 08/01/2025 | 0.018 | 4.420 | 1,200,000 | 9,090,000 | 13.368 | 1,200,000 | 0.018 | ||
| 07/01/2025 | 0.022 | 4.510 | 0 | 7,890,000 | 11.603 | ||||
| 06/01/2025 | 0.023 | 4.560 | 0 | 7,890,000 | 11.603 | ||||
| 03/01/2025 | 0.025 | 4.590 | 1,000,000 | 7,890,000 | 11.603 | 1,000,000 | 0.025 | ||
| 02/01/2025 | 0.028 | 4.630 | 0 | 6,890,000 | 10.132 | ||||
| 31/12/2024 | 0.032 | 4.780 | 800,000 | 6,890,000 | 10.132 | 800,000 | 0.032 | ||
| 30/12/2024 | 0.034 | 4.750 | 0 | 6,090,000 | 8.956 | ||||
| 27/12/2024 | 0.036 | 4.780 | 0 | 6,090,000 | 8.956 | ||||
| 24/12/2024 | 0.037 | 4.800 | 1,000,000 | 6,090,000 | 8.956 | 1,000,000 | 0.037 | ||
| 23/12/2024 | 0.037 | 4.800 | 0 | 7,090,000 | 10.426 | ||||
| 20/12/2024 | 0.037 | 4.810 | 900,000 | 7,090,000 | 10.426 | 900,000 | 0.036 | ||
| 19/12/2024 | 0.036 | 4.780 | 0 | 7,990,000 | 11.750 | ||||
| 18/12/2024 | 0.034 | 4.750 | 1,000,000 | 7,990,000 | 11.750 | 1,000,000 | 0.033 | ||
| 17/12/2024 | 0.033 | 4.630 | 600,000 | 6,990,000 | 10.279 | 600,000 | 0.033 | ||
| 16/12/2024 | 0.033 | 4.630 | 300,000 | 6,390,000 | 9.397 | 300,000 | 0.035 | ||
| 13/12/2024 | 0.038 | 4.800 | 400,000 | 6,090,000 | 8.956 | 200,000 | 0.038 | 200,000 | 0.037 |
| 12/12/2024 | 0.047 | 5.010 | 0 | 6,090,000 | 8.956 | ||||
| 11/12/2024 | 0.047 | 5.020 | 1,100,000 | 6,090,000 | 8.956 | 900,000 | 0.046 | 200,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |