26760 聯想摩利五四購A (认购证)
实時 按盘价 跌0.170 -0.020 (-10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.17010.6001,870,00047.334
27/09/20240.19010.9202,800,00045.9571,820,0000.171700,0000.175
26/09/20240.13710.3201,900,00044.763410,0000.1161,490,0000.126
25/09/20240.1009.860860,00043.296510,0000.106350,0000.108
24/09/20240.1039.930460,00043.018220,0000.101240,0000.101
23/09/20240.0879.6302,850,00043.1191,430,0000.0891,400,0000.090
20/09/20240.0779.390460,00043.303290,0000.080120,0000.079
19/09/20240.0779.380430,00043.153100,0000.077330,0000.074
17/09/20240.0829.440140,00043.36520,0000.081120,0000.083
16/09/20240.0799.400200,00043.045200,0000.079
13/09/20240.0749.230260,00043.469260,0000.073
12/09/20240.0669.090870,00043.00550,0000.070820,0000.068
11/09/20240.0649.000043.379
10/09/20240.0648.9802,400,00043.4561,180,0000.0611,220,0000.061
09/09/20240.0699.1401,540,00042.832700,0000.066840,0000.062
06/09/2024042.275
05/09/20240.0769.310190,00042.17180,0000.084110,0000.087
04/09/20240.0899.35040,00044.41230,0000.08510,0000.079
03/09/20240.0949.440044.280
02/09/20240.0949.430320,00044.286250,0000.09570,0000.096
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。