26760 聯想摩利五四購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.044 | 9.340 | 27,780,000 | 52.401 | 22,730,000 | 0.047 | 4,280,000 | 0.046 |
| 09/01/2025 | 0.061 | 9.820 | 140,000 | 51.195 | 50,000 | 0.059 | 90,000 | 0.064 |
| 08/01/2025 | 0.051 | 9.530 | 11,690,000 | 51.752 | 11,690,000 | 0.057 | ||
| 07/01/2025 | 0.060 | 9.720 | 1,670,000 | 51.779 | 1,540,000 | 0.064 | 130,000 | 0.064 |
| 06/01/2025 | 0.069 | 9.860 | 11,240,000 | 52.282 | 1,330,000 | 0.074 | 9,910,000 | 0.073 |
| 03/01/2025 | 0.067 | 9.830 | 230,000 | 51.316 | 100,000 | 0.080 | 130,000 | 0.076 |
| 02/01/2025 | 0.067 | 9.790 | 170,000 | 51.644 | 50,000 | 0.070 | 120,000 | 0.071 |
| 31/12/2024 | 0.089 | 10.080 | 150,000 | 53.078 | 150,000 | 0.088 | ||
| 30/12/2024 | 0.094 | 10.200 | 3,100,000 | 52.300 | 1,620,000 | 0.097 | 1,480,000 | 0.096 |
| 27/12/2024 | 0.121 | 10.560 | 5,230,000 | 52.513 | 2,390,000 | 0.116 | 2,840,000 | 0.116 |
| 24/12/2024 | 0.071 | 9.670 | 40,000 | 52.330 | 40,000 | 0.070 | ||
| 23/12/2024 | 0.062 | 9.490 | 340,000 | 51.904 | 200,000 | 0.061 | 140,000 | 0.060 |
| 20/12/2024 | 0.064 | 9.470 | 480,000 | 52.102 | 250,000 | 0.064 | 230,000 | 0.063 |
| 19/12/2024 | 0.061 | 9.360 | 1,170,000 | 52.460 | 1,120,000 | 0.057 | 50,000 | 0.057 |
| 18/12/2024 | 0.063 | 9.420 | 60,000 | 52.026 | 60,000 | 0.063 | ||
| 17/12/2024 | 0.054 | 9.140 | 210,000 | 52.697 | 210,000 | 0.057 | ||
| 16/12/2024 | 0.055 | 9.200 | 0 | 51.993 | ||||
| 13/12/2024 | 0.055 | 9.140 | 1,340,000 | 52.134 | 360,000 | 0.057 | 980,000 | 0.055 |
| 12/12/2024 | 0.070 | 9.490 | 1,440,000 | 51.795 | 600,000 | 0.073 | 840,000 | 0.073 |
| 11/12/2024 | 0.067 | 9.350 | 70,000 | 52.620 | 70,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |