26760 联想摩利五四购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.044 | 9.340 | 27,780,000 | 1,460,000 | 2.147 | 22,730,000 | 0.047 | 4,280,000 | 0.046 |
| 09/01/2025 | 0.061 | 9.820 | 140,000 | 19,910,000 | 29.279 | 50,000 | 0.059 | 90,000 | 0.064 |
| 08/01/2025 | 0.051 | 9.530 | 11,690,000 | 19,870,000 | 29.221 | 11,690,000 | 0.057 | ||
| 07/01/2025 | 0.060 | 9.720 | 1,670,000 | 8,180,000 | 12.029 | 1,540,000 | 0.064 | 130,000 | 0.064 |
| 06/01/2025 | 0.069 | 9.860 | 11,240,000 | 9,590,000 | 14.103 | 1,330,000 | 0.074 | 9,910,000 | 0.073 |
| 03/01/2025 | 0.067 | 9.830 | 230,000 | 1,010,000 | 1.485 | 100,000 | 0.080 | 130,000 | 0.076 |
| 02/01/2025 | 0.067 | 9.790 | 170,000 | 980,000 | 1.441 | 50,000 | 0.070 | 120,000 | 0.071 |
| 31/12/2024 | 0.089 | 10.080 | 150,000 | 910,000 | 1.338 | 150,000 | 0.088 | ||
| 30/12/2024 | 0.094 | 10.200 | 3,100,000 | 1,060,000 | 1.559 | 1,620,000 | 0.097 | 1,480,000 | 0.096 |
| 27/12/2024 | 0.121 | 10.560 | 5,230,000 | 1,200,000 | 1.765 | 2,390,000 | 0.116 | 2,840,000 | 0.116 |
| 24/12/2024 | 0.071 | 9.670 | 40,000 | 750,000 | 1.103 | 40,000 | 0.070 | ||
| 23/12/2024 | 0.062 | 9.490 | 340,000 | 790,000 | 1.162 | 200,000 | 0.061 | 140,000 | 0.060 |
| 20/12/2024 | 0.064 | 9.470 | 480,000 | 850,000 | 1.250 | 250,000 | 0.064 | 230,000 | 0.063 |
| 19/12/2024 | 0.061 | 9.360 | 1,170,000 | 870,000 | 1.279 | 1,120,000 | 0.057 | 50,000 | 0.057 |
| 18/12/2024 | 0.063 | 9.420 | 60,000 | 1,940,000 | 2.853 | 60,000 | 0.063 | ||
| 17/12/2024 | 0.054 | 9.140 | 210,000 | 2,000,000 | 2.941 | 210,000 | 0.057 | ||
| 16/12/2024 | 0.055 | 9.200 | 0 | 1,790,000 | 2.632 | ||||
| 13/12/2024 | 0.055 | 9.140 | 1,340,000 | 1,790,000 | 2.632 | 360,000 | 0.057 | 980,000 | 0.055 |
| 12/12/2024 | 0.070 | 9.490 | 1,440,000 | 1,170,000 | 1.721 | 600,000 | 0.073 | 840,000 | 0.073 |
| 11/12/2024 | 0.067 | 9.350 | 70,000 | 930,000 | 1.368 | 70,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |