26787 海智摩通五二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 25.050 | 0 | 83.603 | ||||
| 22/01/2025 | 0.013 | 25.300 | 0 | 78.420 | ||||
| 21/01/2025 | 0.013 | 25.850 | 0 | 70.751 | ||||
| 20/01/2025 | 0.015 | 25.900 | 0 | 70.571 | ||||
| 17/01/2025 | 0.015 | 25.550 | 10,000 | 68.365 | 10,000 | 0.015 | ||
| 16/01/2025 | 0.016 | 25.150 | 0 | 71.316 | ||||
| 15/01/2025 | 0.016 | 24.650 | 0 | 74.079 | ||||
| 14/01/2025 | 0.021 | 25.150 | 0 | 72.876 | ||||
| 13/01/2025 | 0.021 | 24.550 | 0 | 76.635 | ||||
| 10/01/2025 | 0.049 | 26.350 | 0 | 74.407 | ||||
| 09/01/2025 | 0.070 | 27.250 | 10,000 | 74.194 | 10,000 | 0.070 | ||
| 08/01/2025 | 0.069 | 27.050 | 0 | 74.446 | ||||
| 07/01/2025 | 0.058 | 26.300 | 0 | 75.409 | ||||
| 06/01/2025 | 0.058 | 25.950 | 0 | 77.412 | ||||
| 03/01/2025 | 0.069 | 26.300 | 0 | 75.584 | ||||
| 02/01/2025 | 0.085 | 26.750 | 0 | 76.659 | ||||
| 31/12/2024 | 0.106 | 27.500 | 0 | 74.876 | ||||
| 30/12/2024 | 0.099 | 26.800 | 0 | 78.070 | ||||
| 27/12/2024 | 0.110 | 27.150 | 0 | 75.576 | ||||
| 24/12/2024 | 0.134 | 27.800 | 0 | 74.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |