26787 中芯法巴六九购Ａ (认购证)
实时 按盘价 升0.112 +0.014 (+14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.068-6.85%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0600.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.187-15.00%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.107-7.76%23/10/2026
     45.28026641中芯中银六十沽Ａ0.148-13.45%30/10/2026
13200中芯汇丰六八购Ａ0.350+18.64%28/08/202648.000     
17673中芯信证六八购Ａ0.345+21.05%21/08/202648.050     
17781中芯国君六八购Ａ0.340+6.25%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.024-14.29%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.032-23.81%25/09/2026
     49.79019764中芯国君六九沽Ａ0.020-20.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.031-18.42%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.020-23.08%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.027-25.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.027-15.63%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.160-23.08%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.142-8.97%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.130-8.45%22/03/2027
     55.00028108中芯信证七三沽Ａ0.119-10.53%31/03/2027
26805中芯信证六九购Ｄ0.227+19.47%09/09/202655.880     
27594中芯国君六九购Ｂ0.275+16.53%02/09/202655.930     
27627中芯法巴六九购Ｂ0.223+26.70%02/09/202655.930     
27739中芯摩通六九购Ｃ0.219+25.86%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.230+21.69%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.218+21.79%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.120-12.41%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.161-9.55%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.137-13.84%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.175-8.85%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.163-6.86%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.152-13.14%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.155-11.93%10/11/2026
18978中芯中银六九购Ａ0.171+25.74%29/09/202662.880     
19093中芯信证六九购Ａ0.164+25.19%22/09/202662.930     
19264中芯汇丰六九购Ａ0.160+25.98%22/09/202662.930     
27461中芯花旗六九购Ｂ0.165+25.00%22/09/202662.930     
27476中芯星展六九购Ａ0.165+21.32%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.158-14.13%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.164-11.83%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.194-10.60%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.204-11.30%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.214-10.08%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.217-11.07%30/11/2026
18916中芯信证六十购Ａ0.150+20.97%30/10/202668.880     
19144中芯汇丰六十购Ａ0.145+23.93%23/10/202668.930     
19562中芯瑞银六十购Ａ0.150+21.95%23/10/202668.930     
19230中芯摩通六九购Ｂ0.123+30.85%30/09/202668.990     
26787中芯法巴六九购Ａ0.118+20.41%23/09/202669.000     
19343中芯中银六九购Ｂ0.110+34.15%23/09/202669.040     
19350中芯瑞银六九购Ａ0.120+33.33%23/09/202669.040     
19435中芯法兴六九购Ａ0.116+23.40%23/09/202669.040     
19499中芯华泰六九购Ａ0.121+30.11%23/09/202669.040     
27262中芯国君六九购Ａ0.110+34.15%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.156-7.14%13/01/2027
26559中芯中银六十购Ｄ0.150+19.05%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.156-8.24%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.147-9.26%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.184-6.60%29/01/2027
26140中芯中银六九购Ｃ0.081+32.79%29/09/202675.800     
19893中芯信证六九购Ｂ0.084+27.27%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.183-8.04%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.400-5.88%31/12/2026
19838中芯花旗六九购Ａ0.077+32.76%30/09/202677.770     
26595中芯法兴六九购Ｃ0.073+32.73%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.068+41.67%23/09/202677.820     
27769中芯中银六九购Ｄ0.380+35.71%30/09/202677.880     
19823中芯中银六乙购Ａ0.140+19.66%30/12/202678.88021496中芯信证七二沽Ａ0.217-7.26%26/02/2027
26694中芯信证六乙购Ａ0.147+17.60%22/12/202678.888     
26905中芯法巴六乙购Ａ0.138+22.12%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.134+22.94%22/12/202678.930     
26911中芯摩通六乙购Ａ0.136+21.43%22/12/202678.930     
27026中芯华泰六乙购Ａ0.144+23.08%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.223-5.51%16/02/2027
28885中芯汇丰六乙购Ａ0.066+20.00%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.199-7.87%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.222-6.72%31/12/2026
23604中芯中银六甲购Ａ0.098+30.67%30/11/202683.880     
27706中芯麦银六九购Ｂ0.285+38.35%29/09/202683.888     
26591中芯法兴六甲购Ａ0.102+24.39%23/11/202683.930     
28566中芯国君六甲购Ａ0.094+32.39%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.095+25.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.098+20.99%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.099+23.75%23/11/202683.930     
29064中芯信证六乙购Ｂ0.064+20.75%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.057+21.28%31/12/202685.900     
28909中芯华泰六甲购Ａ0.088+27.54%10/11/202686.000     
29076中芯法巴七一购Ａ0.060+20.00%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.057+21.28%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.050+19.05%18/12/202687.880     
15696中芯法兴七二购Ａ0.087+7.41%26/02/202788.000     
28774中芯中银六甲购Ｄ0.081+26.56%30/11/202688.880     
23994中芯中银六甲购Ｂ0.077+30.51%30/11/202691.000     
24534中芯法巴六十购Ａ0.046+35.29%05/10/202691.880     
25537中芯信证六九购Ｃ0.041+32.26%25/09/202691.928     
26059中芯华泰六九购Ｂ0.043+38.71%25/09/202691.930     
26354中芯法兴六九购Ｂ0.040+33.33%25/09/202691.930     
24319中芯中银六十购Ｃ0.066+34.69%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.057+23.91%29/01/202795.000     
20041中芯麦银六甲购Ａ0.057+32.56%02/11/202698.100     
25849中芯法巴六十购Ｃ0.049+32.43%26/10/202698.100     
20291中芯信证六十购Ｂ0.046+31.43%26/10/202698.150     
20471中芯华泰六十购Ａ0.046+27.78%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.042+40.00%26/10/202698.150     
20581中芯中银六十购Ａ0.044+29.41%26/10/202698.150     
25570中芯摩通六十购Ａ0.045+32.35%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.045+28.57%26/10/202698.150     
25792中芯法兴六十购Ａ0.048+33.33%26/10/202698.150     
25800中芯星展六十购Ａ0.056+24.44%26/10/202698.150     
29084中芯国君六甲购Ｂ0.060+30.43%30/11/202699.000     
15638中芯法巴七二购Ａ0.069+18.97%02/02/202799.990     
14877中芯国君七一购Ａ0.052+18.18%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.057+21.28%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.056+30.23%30/11/2026101.000     
24841中芯麦银六九购Ａ0.031+34.78%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.052+23.81%07/01/2027103.880     
17584中芯中银六十购Ｂ0.038+35.71%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.039+30.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.050+21.95%29/01/2027105.000     
29889中芯法兴七一购Ａ0.047+20.51%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.073+23.73%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.041+28.12%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.042+20.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.045+21.62%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.040+25.00%13/11/2026109.380     
15251中芯华泰七三购Ａ0.060+20.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.053+29.27%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.047+27.03%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.067+19.64%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.060+20.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.054+25.58%04/01/2027118.000     
14567中芯国君七四购Ａ0.043+16.22%06/04/2027118.280     
14289中芯信证七三购Ａ0.052+15.56%31/03/2027120.000     
29909中芯国君六乙购Ａ0.031+29.17%03/12/2026125.000     
29860中芯信证六甲购Ａ0.033+17.86%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.036+28.57%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.036+20.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.048+20.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 10:12
  实时报价更新时间为 31/07/2026 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。