26832 澳博麥銀五十購Ａ (认购证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.241 | 2.460 | 200,000 | 68.674 | ||||
| 10/01/2025 | 0.275 | 2.550 | 40,000 | 68.623 | 40,000 | 0.285 | ||
| 09/01/2025 | 0.300 | 2.590 | 0 | 69.722 | ||||
| 08/01/2025 | 0.310 | 2.620 | 0 | 69.430 | ||||
| 07/01/2025 | 0.315 | 2.660 | 0 | 68.081 | ||||
| 06/01/2025 | 0.315 | 2.640 | 0 | 68.823 | ||||
| 03/01/2025 | 0.315 | 2.630 | 0 | 68.863 | ||||
| 02/01/2025 | 0.325 | 2.650 | 0 | 68.986 | ||||
| 31/12/2024 | 0.335 | 2.690 | 0 | 68.081 | ||||
| 30/12/2024 | 0.335 | 2.660 | 0 | 69.262 | ||||
| 27/12/2024 | 0.335 | 2.670 | 0 | 68.431 | ||||
| 24/12/2024 | 0.335 | 2.670 | 60,000 | 68.050 | 60,000 | 0.337 | ||
| 23/12/2024 | 0.360 | 2.700 | 0 | 69.313 | ||||
| 20/12/2024 | 0.365 | 2.710 | 290,000 | 69.026 | 290,000 | 0.362 | ||
| 19/12/2024 | 0.380 | 2.750 | 0 | 68.722 | ||||
| 18/12/2024 | 0.385 | 2.760 | 0 | 68.676 | ||||
| 17/12/2024 | 0.385 | 2.760 | 0 | 68.511 | ||||
| 16/12/2024 | 0.390 | 2.760 | 0 | 68.900 | ||||
| 13/12/2024 | 0.415 | 2.810 | 0 | 68.863 | ||||
| 12/12/2024 | 0.430 | 2.830 | 200,000 | 69.344 | 100,000 | 0.450 | 100,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |