26832 澳博麦银五十购Ａ (认购证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.335 | 2.670 | 60,000 | 427,000 | 1.080 | 60,000 | 0.337 | ||
| 23/12/2024 | 0.360 | 2.700 | 0 | 487,000 | 1.232 | ||||
| 20/12/2024 | 0.365 | 2.710 | 290,000 | 487,000 | 1.232 | 290,000 | 0.362 | ||
| 19/12/2024 | 0.380 | 2.750 | 0 | 197,000 | 0.498 | ||||
| 18/12/2024 | 0.385 | 2.760 | 0 | 197,000 | 0.498 | ||||
| 17/12/2024 | 0.385 | 2.760 | 0 | 197,000 | 0.498 | ||||
| 16/12/2024 | 0.390 | 2.760 | 0 | 197,000 | 0.498 | ||||
| 13/12/2024 | 0.415 | 2.810 | 0 | 197,000 | 0.498 | ||||
| 12/12/2024 | 0.430 | 2.830 | 200,000 | 197,000 | 0.498 | 100,000 | 0.450 | 100,000 | 0.445 |
| 11/12/2024 | 0.445 | 2.880 | 0 | 197,000 | 0.498 | ||||
| 10/12/2024 | 0.460 | 2.910 | 0 | 197,000 | 0.498 | ||||
| 09/12/2024 | 0.460 | 2.920 | 0 | 197,000 | 0.498 | ||||
| 06/12/2024 | 0.455 | 2.870 | 20,000 | 197,000 | 0.498 | 20,000 | 0.455 | ||
| 05/12/2024 | 0.435 | 2.830 | 0 | 177,000 | 0.448 | ||||
| 04/12/2024 | 0.445 | 2.870 | 284,000 | 177,000 | 0.448 | 142,000 | 0.449 | 142,000 | 0.449 |
| 03/12/2024 | 0.455 | 2.890 | 20,000 | 177,000 | 0.448 | 10,000 | 0.455 | 10,000 | 0.455 |
| 02/12/2024 | 0.450 | 2.860 | 593,000 | 177,000 | 0.448 | 286,000 | 0.459 | 307,000 | 0.463 |
| 29/11/2024 | 0.390 | 2.740 | 0 | 156,000 | 0.395 | ||||
| 28/11/2024 | 0.360 | 2.650 | 0 | 156,000 | 0.395 | ||||
| 27/11/2024 | 0.360 | 2.660 | 0 | 156,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |