26839 港交匯豐五五購Ａ (认购证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.365 | 300.600 | 0 | 34.022 | ||||
| 23/01/2025 | 0.315 | 293.400 | 0 | 34.892 | ||||
| 22/01/2025 | 0.310 | 292.600 | 0 | 34.859 | ||||
| 21/01/2025 | 0.340 | 294.000 | 6,300,000 | 36.042 | 3,150,000 | 0.345 | 3,150,000 | 0.344 |
| 20/01/2025 | 0.345 | 293.600 | 35,000 | 36.519 | 35,000 | 0.360 | ||
| 17/01/2025 | 0.280 | 287.600 | 300,000 | 34.804 | 150,000 | 0.285 | 150,000 | 0.283 |
| 16/01/2025 | 0.285 | 286.800 | 2,530,000 | 35.528 | 1,265,000 | 0.294 | 1,265,000 | 0.293 |
| 15/01/2025 | 0.250 | 282.400 | 160,000 | 35.184 | 80,000 | 0.249 | 80,000 | 0.245 |
| 14/01/2025 | 0.250 | 281.600 | 0 | 35.431 | ||||
| 13/01/2025 | 0.219 | 275.400 | 0 | 36.191 | ||||
| 10/01/2025 | 0.244 | 279.600 | 2,420,000 | 35.481 | 1,210,000 | 0.246 | 1,200,000 | 0.248 |
| 09/01/2025 | 0.270 | 282.000 | 2,710,000 | 36.048 | 1,355,000 | 0.274 | 1,355,000 | 0.273 |
| 08/01/2025 | 0.285 | 284.000 | 90,000 | 35.907 | 70,000 | 0.270 | 20,000 | 0.290 |
| 07/01/2025 | 0.295 | 284.200 | 310,000 | 36.380 | 165,000 | 0.295 | 145,000 | 0.290 |
| 06/01/2025 | 0.310 | 285.600 | 100,000 | 36.543 | 50,000 | 0.315 | 50,000 | 0.320 |
| 03/01/2025 | 0.320 | 287.000 | 14,090,000 | 36.014 | 7,010,000 | 0.335 | 7,080,000 | 0.334 |
| 02/01/2025 | 0.335 | 287.000 | 10,850,000 | 36.973 | 5,375,000 | 0.358 | 5,440,000 | 0.359 |
| 31/12/2024 | 0.420 | 294.800 | 450,000 | 37.904 | 240,000 | 0.417 | 210,000 | 0.413 |
| 30/12/2024 | 0.420 | 295.000 | 100,000 | 37.627 | 50,000 | 0.415 | 50,000 | 0.415 |
| 27/12/2024 | 0.455 | 297.200 | 300,000 | 38.160 | 150,000 | 0.455 | 150,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |