26839 港交汇丰五五购A (认购证)
实时 按盘价 升0.980 +0.280 (+40.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/09/20240.700308.600820,000140,0000.180365,0000.492455,0000.526
26/09/20240.345278.0004,690,00050,0000.0602,345,0000.2752,345,0000.273
25/09/20240.233262.6003,490,00050,0000.0601,720,0000.2631,770,0000.263
24/09/20240.201258.8009,055,00000.0004,555,0000.1774,500,0000.174
23/09/20240.120241.00019,145,00055,0000.0709,570,0000.1319,575,0000.131
20/09/20240.122241.60017,510,00050,0000.0608,770,0000.1268,740,0000.128
19/09/20240.116238.20011,020,00080,0000.1005,485,0000.1045,400,0000.103
17/09/20240.074225.20023,775,000165,0000.21011,820,0000.07311,955,0000.073
16/09/20240.065221.200030,0000.040
13/09/20240.073224.0002,700,00030,0000.0401,350,0000.0731,350,0000.073
12/09/20240.063221.000030,0000.040
11/09/20240.062220.80013,200,00030,0000.0406,600,0000.0646,600,0000.064
10/09/20240.068223.4005,220,00030,0000.0402,610,0000.0702,610,0000.072
09/09/20240.077226.6002,600,00030,0000.0401,300,0000.0711,300,0000.070
06/09/20240
05/09/20240.084230.000300,00030,0000.040150,0000.083150,0000.079
04/09/20240.083229.8006,000,00030,0000.0403,000,0000.0823,000,0000.082
03/09/20240.095232.80010,700,00030,0000.0405,350,0000.0965,350,0000.098
02/09/20240.099232.4408,400,00030,0000.0404,200,0000.1034,200,0000.104
30/08/20240.120236.04037,220,00030,0000.04018,595,0000.12618,625,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。