26846 平安摩通五二購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.315 | 42.750 | 0 | 27.516 | ||||
| 22/01/2025 | 0.315 | 41.950 | 0 | 42.289 | ||||
| 21/01/2025 | 0.400 | 43.150 | 0 | 41.112 | ||||
| 20/01/2025 | 0.375 | 42.700 | 0 | 42.453 | ||||
| 17/01/2025 | 0.310 | 41.700 | 0 | 41.339 | ||||
| 16/01/2025 | 0.310 | 41.700 | 0 | 40.709 | ||||
| 15/01/2025 | 0.280 | 41.150 | 100,000 | 41.143 | 50,000 | 0.265 | 50,000 | 0.275 |
| 14/01/2025 | 0.310 | 41.400 | 120,000 | 43.337 | 60,000 | 0.310 | 60,000 | 0.310 |
| 13/01/2025 | 0.280 | 40.950 | 780,000 | 42.297 | 390,000 | 0.242 | 390,000 | 0.240 |
| 10/01/2025 | 0.290 | 41.000 | 460,000 | 41.932 | 230,000 | 0.298 | 230,000 | 0.298 |
| 09/01/2025 | 0.425 | 42.800 | 0 | 44.543 | ||||
| 08/01/2025 | 0.450 | 43.050 | 0 | 45.401 | ||||
| 07/01/2025 | 0.455 | 43.250 | 0 | 42.935 | ||||
| 06/01/2025 | 0.530 | 43.900 | 0 | 47.774 | ||||
| 03/01/2025 | 0.540 | 44.050 | 0 | 45.879 | ||||
| 02/01/2025 | 0.560 | 44.200 | 0 | 47.049 | ||||
| 31/12/2024 | 0.720 | 46.050 | 0 | 49.039 | ||||
| 30/12/2024 | 0.740 | 46.350 | 0 | 47.543 | ||||
| 27/12/2024 | 0.740 | 46.350 | 0 | 46.030 | ||||
| 24/12/2024 | 0.750 | 46.600 | 0 | 42.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |