26846 小米法巴六九购Ｄ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.044 | 30.140 | 7,454,000 | 1,428,000 | 2.040 | 2,874,000 | 0.044 | 3,684,000 | 0.044 |
| 28/04/2026 | 0.044 | 29.920 | 4,024,000 | 618,000 | 0.883 | 2,336,000 | 0.048 | 1,148,000 | 0.047 |
| 27/04/2026 | 0.056 | 31.100 | 6,312,000 | 1,806,000 | 2.580 | 2,808,000 | 0.057 | 3,158,000 | 0.057 |
| 24/04/2026 | 0.059 | 31.200 | 2,962,000 | 1,456,000 | 2.080 | 1,538,000 | 0.057 | 1,424,000 | 0.056 |
| 23/04/2026 | 0.058 | 31.180 | 3,510,000 | 1,570,000 | 2.243 | 2,148,000 | 0.055 | 1,160,000 | 0.056 |
| 22/04/2026 | 0.067 | 31.800 | 5,982,000 | 2,558,000 | 3.654 | 2,728,000 | 0.070 | 2,798,000 | 0.070 |
| 21/04/2026 | 0.077 | 32.400 | 18,362,000 | 2,488,000 | 3.554 | 8,098,000 | 0.076 | 9,050,000 | 0.077 |
| 20/04/2026 | 0.079 | 32.320 | 17,826,000 | 1,536,000 | 2.194 | 7,608,000 | 0.084 | 8,890,000 | 0.086 |
| 17/04/2026 | 0.076 | 32.000 | 5,852,000 | 254,000 | 0.363 | 2,848,000 | 0.072 | 2,728,000 | 0.072 |
| 16/04/2026 | 0.080 | 32.060 | 13,108,000 | 374,000 | 0.534 | 6,606,000 | 0.069 | 5,984,000 | 0.069 |
| 15/04/2026 | 0.060 | 30.900 | 6,860,000 | 996,000 | 1.423 | 3,028,000 | 0.063 | 3,440,000 | 0.063 |
| 14/04/2026 | 0.061 | 30.880 | 8,920,000 | 584,000 | 0.834 | 4,332,000 | 0.063 | 3,890,000 | 0.064 |
| 13/04/2026 | 0.063 | 30.660 | 6,038,000 | 1,026,000 | 1.466 | 2,578,000 | 0.063 | 3,014,000 | 0.062 |
| 10/04/2026 | 0.069 | 30.900 | 13,426,000 | 590,000 | 0.843 | 6,264,000 | 0.078 | 6,744,000 | 0.078 |
| 09/04/2026 | 0.076 | 31.360 | 18,932,000 | 110,000 | 0.157 | 9,118,000 | 0.081 | 8,878,000 | 0.081 |
| 08/04/2026 | 0.100 | 32.760 | 36,134,000 | 350,000 | 0.500 | 16,434,000 | 0.098 | 16,464,000 | 0.097 |
| 02/04/2026 | 0.074 | 30.880 | 13,546,000 | 320,000 | 0.457 | 6,640,000 | 0.073 | 6,770,000 | 0.073 |
| 01/04/2026 | 0.092 | 32.020 | 660,000 | 190,000 | 0.271 | 264,000 | 0.088 | 344,000 | 0.092 |
| 31/03/2026 | 0.092 | 31.760 | 716,000 | 110,000 | 0.157 | 352,000 | 0.094 | 360,000 | 0.097 |
| 30/03/2026 | 0.107 | 32.380 | 644,000 | 102,000 | 0.146 | 302,000 | 0.106 | 296,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |