26851 美團麥銀七六購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.290 | 83.250 | 0 | 53.439 | ||||
| 29/04/2026 | 0.290 | 83.150 | 20,000 | 53.515 | 10,000 | 0.290 | 10,000 | 0.290 |
| 28/04/2026 | 0.265 | 80.300 | 0 | 53.987 | ||||
| 27/04/2026 | 0.280 | 81.850 | 0 | 53.848 | ||||
| 24/04/2026 | 0.290 | 82.450 | 0 | 54.191 | ||||
| 23/04/2026 | 0.295 | 83.100 | 0 | 53.886 | ||||
| 22/04/2026 | 0.310 | 84.250 | 0 | 54.227 | ||||
| 21/04/2026 | 0.330 | 86.450 | 0 | 53.797 | ||||
| 20/04/2026 | 0.320 | 85.150 | 0 | 54.273 | ||||
| 17/04/2026 | 0.330 | 86.500 | 100,000 | 53.458 | 100,000 | 0.325 | ||
| 16/04/2026 | 0.355 | 88.750 | 0 | 53.409 | ||||
| 15/04/2026 | 0.330 | 86.300 | 0 | 53.616 | ||||
| 14/04/2026 | 0.320 | 85.100 | 0 | 54.137 | ||||
| 13/04/2026 | 0.340 | 86.450 | 0 | 54.791 | ||||
| 10/04/2026 | 0.345 | 87.600 | 460,000 | 53.584 | 230,000 | 0.366 | 230,000 | 0.370 |
| 09/04/2026 | 0.350 | 88.000 | 440,000 | 53.593 | 220,000 | 0.361 | 220,000 | 0.361 |
| 08/04/2026 | 0.355 | 88.500 | 40,000 | 53.543 | 40,000 | 0.330 | ||
| 02/04/2026 | 0.255 | 80.250 | 40,000 | 51.338 | 20,000 | 0.255 | 20,000 | 0.275 |
| 01/04/2026 | 0.275 | 81.950 | 360,000 | 51.723 | 140,000 | 0.294 | 180,000 | 0.294 |
| 31/03/2026 | 0.285 | 82.950 | 1,140,000 | 51.664 | 700,000 | 0.305 | 440,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |