26851 商汤瑞银五五购Ａ (认购证)
按盘价 
0.241 +0.020 (+9.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.221 | 1.520 | 460,000 | 459,000 | 0.920 | 260,000 | 0.214 | 200,000 | 0.219 |
| 23/01/2025 | 0.183 | 1.430 | 300,000 | 519,000 | 1.040 | 100,000 | 0.184 | 200,000 | 0.186 |
| 22/01/2025 | 0.175 | 1.410 | 0 | 419,000 | 0.840 | ||||
| 21/01/2025 | 0.187 | 1.440 | 0 | 419,000 | 0.840 | ||||
| 20/01/2025 | 0.180 | 1.410 | 330,000 | 419,000 | 0.840 | 120,000 | 0.187 | 210,000 | 0.188 |
| 17/01/2025 | 0.168 | 1.370 | 167,000 | 329,000 | 0.660 | 80,000 | 0.168 | 87,000 | 0.169 |
| 16/01/2025 | 0.163 | 1.360 | 0 | 322,000 | 0.640 | ||||
| 15/01/2025 | 0.158 | 1.330 | 0 | 322,000 | 0.640 | ||||
| 14/01/2025 | 0.162 | 1.340 | 200,000 | 322,000 | 0.640 | 100,000 | 0.160 | 100,000 | 0.160 |
| 13/01/2025 | 0.144 | 1.300 | 0 | 322,000 | 0.640 | ||||
| 10/01/2025 | 0.144 | 1.280 | 230,000 | 322,000 | 0.640 | 100,000 | 0.157 | 130,000 | 0.159 |
| 09/01/2025 | 0.159 | 1.310 | 800,000 | 292,000 | 0.580 | 400,000 | 0.163 | 400,000 | 0.166 |
| 08/01/2025 | 0.157 | 1.310 | 687,000 | 292,000 | 0.580 | 300,000 | 0.156 | 387,000 | 0.154 |
| 07/01/2025 | 0.167 | 1.330 | 0 | 205,000 | 0.410 | ||||
| 06/01/2025 | 0.168 | 1.330 | 0 | 205,000 | 0.410 | ||||
| 03/01/2025 | 0.173 | 1.330 | 0 | 205,000 | 0.410 | ||||
| 02/01/2025 | 0.211 | 1.410 | 0 | 205,000 | 0.410 | ||||
| 31/12/2024 | 0.247 | 1.490 | 510,000 | 205,000 | 0.410 | 500,000 | 0.240 | 10,000 | 0.250 |
| 30/12/2024 | 0.260 | 1.510 | 0 | 695,000 | 1.390 | ||||
| 27/12/2024 | 0.275 | 1.530 | 50,000 | 695,000 | 1.390 | 50,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |