26881 江銅摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 31.720 | 0 | 100.885 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 96.553 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 92.342 | ||||
| 08/06/2026 | 0.010 | 32.850 | 0 | 90.394 | ||||
| 05/06/2026 | 0.012 | 34.830 | 0 | 82.776 | ||||
| 04/06/2026 | 0.012 | 36.010 | 0 | 77.853 | ||||
| 03/06/2026 | 0.013 | 37.670 | 210,000 | 72.543 | 210,000 | 0.014 | ||
| 02/06/2026 | 0.013 | 37.530 | 0 | 72.265 | ||||
| 01/06/2026 | 0.013 | 33.930 | 0 | 83.644 | ||||
| 29/05/2026 | 0.013 | 34.510 | 0 | 79.339 | ||||
| 28/05/2026 | 0.013 | 34.070 | 0 | 80.099 | ||||
| 27/05/2026 | 0.013 | 34.930 | 0 | 76.538 | ||||
| 26/05/2026 | 0.013 | 36.510 | 0 | 70.838 | ||||
| 22/05/2026 | 0.013 | 35.630 | 0 | 71.168 | ||||
| 21/05/2026 | 0.013 | 34.550 | 0 | 73.942 | ||||
| 20/05/2026 | 0.013 | 35.290 | 0 | 71.069 | ||||
| 19/05/2026 | 0.013 | 34.610 | 0 | 72.585 | ||||
| 18/05/2026 | 0.015 | 35.250 | 0 | 71.745 | ||||
| 15/05/2026 | 0.019 | 36.310 | 30,000 | 69.791 | 30,000 | 0.016 | ||
| 14/05/2026 | 0.036 | 38.710 | 0 | 70.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |