26881 平安花旗五二购Ａ (认购证)
按盘价 
0.385 +0.055 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.330 | 42.750 | 1,755,000 | 1,420,000 | 2.030 | 550,000 | 0.363 | 190,000 | 0.341 |
| 22/01/2025 | 0.270 | 41.950 | 1,350,000 | 1,780,000 | 2.540 | 110,000 | 0.293 | 205,000 | 0.286 |
| 21/01/2025 | 0.385 | 43.150 | 340,000 | 1,685,000 | 2.410 | 110,000 | 0.368 | 55,000 | 0.393 |
| 20/01/2025 | 0.355 | 42.700 | 705,000 | 1,740,000 | 2.490 | 5,000 | 0.345 | 420,000 | 0.371 |
| 17/01/2025 | 0.275 | 41.700 | 0 | 1,325,000 | 1.890 | ||||
| 16/01/2025 | 0.280 | 41.700 | 50,000 | 1,325,000 | 1.890 | 50,000 | 0.300 | ||
| 15/01/2025 | 0.248 | 41.150 | 0 | 1,375,000 | 1.960 | ||||
| 14/01/2025 | 0.265 | 41.400 | 100,000 | 1,375,000 | 1.960 | 60,000 | 0.262 | 40,000 | 0.233 |
| 13/01/2025 | 0.239 | 40.950 | 20,000 | 1,395,000 | 1.990 | 20,000 | 0.188 | ||
| 10/01/2025 | 0.255 | 41.000 | 20,000 | 1,375,000 | 1.960 | 20,000 | 0.265 | ||
| 09/01/2025 | 0.360 | 42.800 | 25,000 | 1,395,000 | 1.990 | 25,000 | 0.355 | ||
| 08/01/2025 | 0.375 | 43.050 | 15,000 | 1,420,000 | 2.030 | 15,000 | 0.378 | ||
| 07/01/2025 | 0.405 | 43.250 | 30,000 | 1,435,000 | 2.050 | 30,000 | 0.430 | ||
| 06/01/2025 | 0.450 | 43.900 | 30,000 | 1,465,000 | 2.090 | 30,000 | 0.467 | ||
| 03/01/2025 | 0.460 | 44.050 | 30,000 | 1,495,000 | 2.140 | 30,000 | 0.461 | ||
| 02/01/2025 | 0.495 | 44.200 | 65,000 | 1,525,000 | 2.180 | 65,000 | 0.539 | ||
| 31/12/2024 | 0.670 | 46.050 | 0 | 1,590,000 | 2.270 | ||||
| 30/12/2024 | 0.670 | 46.350 | 0 | 1,590,000 | 2.270 | ||||
| 27/12/2024 | 0.660 | 46.350 | 5,000 | 1,590,000 | 2.270 | 5,000 | 0.640 | ||
| 24/12/2024 | 0.700 | 46.600 | 0 | 1,595,000 | 2.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |