26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.150 -0.008 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.158 | 89.700 | 0 | 78.021 | ||||
| 23/01/2025 | 0.164 | 87.300 | 20,000 | 77.385 | 10,000 | 0.159 | 10,000 | 0.157 |
| 22/01/2025 | 0.155 | 90.700 | 160,000 | 77.711 | 110,000 | 0.151 | 50,000 | 0.153 |
| 21/01/2025 | 0.147 | 94.100 | 200,000 | 78.250 | 50,000 | 0.158 | 150,000 | 0.152 |
| 20/01/2025 | 0.163 | 89.350 | 0 | 79.111 | ||||
| 17/01/2025 | 0.173 | 86.750 | 0 | 79.518 | ||||
| 16/01/2025 | 0.177 | 85.400 | 0 | 79.282 | ||||
| 15/01/2025 | 0.180 | 85.400 | 0 | 80.318 | ||||
| 14/01/2025 | 0.173 | 88.150 | 80,000 | 80.924 | 40,000 | 0.183 | 40,000 | 0.184 |
| 13/01/2025 | 0.181 | 85.300 | 0 | 80.472 | ||||
| 10/01/2025 | 0.175 | 87.950 | 0 | 80.913 | ||||
| 09/01/2025 | 0.176 | 87.500 | 0 | 80.639 | ||||
| 08/01/2025 | 0.165 | 91.550 | 610,000 | 80.820 | 10,000 | 0.167 | 600,000 | 0.163 |
| 07/01/2025 | 0.162 | 92.850 | 0 | 80.982 | ||||
| 06/01/2025 | 0.158 | 94.350 | 0 | 80.864 | ||||
| 03/01/2025 | 0.155 | 96.050 | 100,000 | 81.004 | 50,000 | 0.155 | 50,000 | 0.155 |
| 02/01/2025 | 0.161 | 93.900 | 260,000 | 81.005 | 130,000 | 0.161 | 130,000 | 0.162 |
| 31/12/2024 | 0.161 | 93.950 | 0 | 80.801 | ||||
| 30/12/2024 | 0.151 | 98.100 | 0 | 80.919 | ||||
| 27/12/2024 | 0.148 | 100.400 | 0 | 81.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |