26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.149 -0.009 (-5.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.158 | 89.700 | 0 | 770,000 | 1.604 | ||||
| 23/01/2025 | 0.164 | 87.300 | 20,000 | 770,000 | 1.604 | 10,000 | 0.159 | 10,000 | 0.157 |
| 22/01/2025 | 0.155 | 90.700 | 160,000 | 770,000 | 1.604 | 110,000 | 0.151 | 50,000 | 0.153 |
| 21/01/2025 | 0.147 | 94.100 | 200,000 | 830,000 | 1.729 | 50,000 | 0.158 | 150,000 | 0.152 |
| 20/01/2025 | 0.163 | 89.350 | 0 | 730,000 | 1.521 | ||||
| 17/01/2025 | 0.173 | 86.750 | 0 | 730,000 | 1.521 | ||||
| 16/01/2025 | 0.177 | 85.400 | 0 | 730,000 | 1.521 | ||||
| 15/01/2025 | 0.180 | 85.400 | 0 | 730,000 | 1.521 | ||||
| 14/01/2025 | 0.173 | 88.150 | 80,000 | 730,000 | 1.521 | 40,000 | 0.183 | 40,000 | 0.184 |
| 13/01/2025 | 0.181 | 85.300 | 0 | 730,000 | 1.521 | ||||
| 10/01/2025 | 0.175 | 87.950 | 0 | 730,000 | 1.521 | ||||
| 09/01/2025 | 0.176 | 87.500 | 0 | 730,000 | 1.521 | ||||
| 08/01/2025 | 0.165 | 91.550 | 610,000 | 730,000 | 1.521 | 10,000 | 0.167 | 600,000 | 0.163 |
| 07/01/2025 | 0.162 | 92.850 | 0 | 140,000 | 0.292 | ||||
| 06/01/2025 | 0.158 | 94.350 | 0 | 140,000 | 0.292 | ||||
| 03/01/2025 | 0.155 | 96.050 | 100,000 | 140,000 | 0.292 | 50,000 | 0.155 | 50,000 | 0.155 |
| 02/01/2025 | 0.161 | 93.900 | 260,000 | 140,000 | 0.292 | 130,000 | 0.161 | 130,000 | 0.162 |
| 31/12/2024 | 0.161 | 93.950 | 0 | 140,000 | 0.292 | ||||
| 30/12/2024 | 0.151 | 98.100 | 0 | 140,000 | 0.292 | ||||
| 27/12/2024 | 0.148 | 100.400 | 0 | 140,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |