26931 美團瑞銀五六購B (认购证)
实時 按盘价 跌0.425 -0.015 (-3.409%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.425155.100110,00050.891
23/12/20240.440155.600130,00051.821130,0000.455
20/12/20240.485158.600052.552
19/12/20240.480158.400052.092
18/12/20240.490160.100110,00050.80760,0000.49650,0000.495
17/12/20240.490158.600052.597
16/12/20240.490159.6005,00051.1185,0000.520
13/12/20240.530162.6005,00051.0985,0000.550
12/12/20240.630168.90025,00053.19615,0000.62310,0000.610
11/12/20240.610167.00030,00053.53520,0000.71510,0000.650
10/12/20240.690171.80045,00055.27130,0000.74515,0000.720
09/12/20240.660171.70010,00051.98010,0000.590
06/12/20240.530162.40045,00050.33640,0000.5255,0000.550
05/12/20240.500159.20030,00051.11810,0000.50020,0000.515
04/12/20240.590165.20070,00052.77810,0000.65060,0000.595
03/12/20240.570165.500100,00050.02350,0000.56050,0000.540
02/12/20240.610167.40020,00051.57620,0000.578
29/11/20240.630168.700051.483
28/11/20240.690172.200052.804
27/11/20240.740176.200052.185
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。