26931 美团瑞银五六购Ｂ (认购证)
实时 按盘价 升0.174 +0.004 (+2.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.022-8.33%23/09/2025
     82.95024135美团摩通五九沽Ａ0.022-8.33%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0250.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.022-4.35%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0230.00%30/09/2025
21489美团法巴五七购Ａ0.475+2.15%03/07/2025100.000     
22522美团汇丰五六购Ａ0.475+2.15%25/06/2025100.100     
22596美团法兴五六购Ａ0.480+3.23%25/06/2025100.100     
22632美团摩通五六购Ａ0.4700.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.495+2.06%25/06/2025100.100     
24188美团中银五六购Ａ0.4950.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.470+2.17%25/06/2025101.990     
23773美团东亚五乙购Ａ0.5200.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.064-8.57%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.059-13.24%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.061-7.58%23/09/2025
     109.90027446美团花旗五九沽Ａ0.062-12.68%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.059-11.94%23/09/2025
     109.90027454美团中银五九沽Ａ0.056-3.45%23/09/2025
     109.90027462美团国君五九沽Ａ0.048-14.29%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.060-6.25%23/09/2025
     110.00027196美团信证五九沽Ａ0.051-10.53%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0100.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.0130.00%30/04/2025
     116.50015864美团信证五八沽Ｂ0.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.118-11.94%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.104-15.45%21/07/2025
     118.90013412美团摩通五七沽Ａ0.101-17.21%21/07/2025
     118.90013438美团摩利五七沽Ａ0.106-17.19%21/07/2025
     118.90015819美团国君五七沽Ａ0.123-9.56%21/07/2025
     119.00013242美团星展五七沽Ａ0.147-8.12%28/07/2025
26657美团法巴六一购Ａ0.405+2.53%05/01/2026120.000     
     123.00015877美团摩通五十沽Ｂ0.00%10/10/2025
     124.30027795美团摩利五四沽Ａ0.0110.00%23/04/2025
     124.30027796美团国君五四沽Ａ0.010-41.18%29/04/2025
     124.30027799美团星展五四沽Ａ0.0100.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.060-7.69%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.0100.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.023-11.54%30/04/2025
26813美团法巴五六购Ｂ0.425+3.66%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.146-9.32%25/08/2025
     139.89013555美团花旗五八沽Ａ0.146-9.32%25/08/2025
     139.89013575美团摩利五八沽Ａ0.148-10.30%25/08/2025
     139.89013580美团法兴五八沽Ａ0.150-6.25%25/08/2025
     139.89013744美团中银五十沽Ａ0.191-4.98%22/10/2025
     139.89013941美团国君五八沽Ａ0.153-6.13%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.148-7.50%25/08/2025
     139.89014236美团摩通五十沽Ａ0.177-7.33%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.179-5.29%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.182-6.19%22/10/2025
27144美团摩利五九购Ａ0.2550.00%23/09/2025139.99013408美团摩通五九沽Ｃ0.150-8.54%01/09/2025
     139.99027873美团摩利五十沽Ａ0.183-9.41%30/10/2025
26428美团中银五九购Ａ0.2800.00%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.156-1.27%25/08/2025
26731美团瑞银五九购Ｂ0.250+1.63%23/09/2025140.100     
26782美团摩通五九购Ｂ0.245+2.08%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.246+1.65%23/09/2025140.100     
27195美团信证五七购Ａ0.188+3.87%28/07/2025143.100     
24677美团麦银五八购Ａ0.305+1.67%04/08/2025143.200     
26516美团法兴五七购Ａ0.187+3.31%28/07/2025143.300     
26549美团瑞银五七购Ａ0.179+2.29%28/07/2025143.300     
26553美团汇丰五七购Ａ0.178+1.14%28/07/2025143.300     
26555美团花旗五七购Ａ0.1910.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.180+2.86%28/07/2025143.300     
26658美团法巴五八购Ａ0.1880.00%04/08/2025143.300     
26680美团中银五七购Ａ0.197+3.68%28/07/2025143.300     
26696美团星展五七购Ａ0.192+2.13%28/07/2025143.300     
27519美团摩利五七购Ａ0.181+3.43%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.117-10.00%02/06/2025
     145.78028065美团国君五六沽Ａ0.123-10.22%02/06/2025
     145.78028765美团摩通五六沽Ａ0.107-15.75%02/06/2025
     145.78028776美团中银五六沽Ａ0.118-9.92%02/06/2025
     145.78028907美团花旗五六沽Ａ0.101-16.53%02/06/2025
     145.78029409美团摩利五六沽Ａ0.112-13.85%02/06/2025
     145.78029620美团星展五六沽Ａ0.104-12.61%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.118-12.59%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.1370.00%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.050-29.58%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.070-23.91%30/04/2025
     149.28014585美团摩利五八沽Ｃ0.199-9.95%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.197-7.51%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.205-5.96%02/09/2025
15725美团信证五九购Ｃ0.00%25/09/2025149.900     
24041美团麦银五七购Ａ0.295+1.72%03/07/2025150.00028005美团法兴五四沽Ａ0.083-23.15%30/04/2025
24967美团法巴五十购Ａ0.209+5.56%03/10/2025150.000     
26223美团法兴五九购Ａ0.199+3.65%25/09/2025150.100     
26318美团汇丰五九购Ａ0.199+1.53%25/09/2025150.100     
26512美团瑞银五九购Ａ0.204+4.62%25/09/2025150.100     
26526美团摩通五九购Ａ0.202+2.54%25/09/2025150.100     
26556美团花旗五九购Ａ0.2060.00%25/09/2025150.100     
27621美团摩利五九购Ｂ0.199+2.05%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.218-4.80%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.217-5.24%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.206-5.50%11/08/2025
     152.40014710美团国君五八沽Ｂ0.2600.00%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.209-5.43%11/08/2025
     152.50013848美团摩通五八沽Ａ0.206-8.04%18/08/2025
     154.78014787美团星展五八沽Ａ0.224-3.45%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.223-6.69%18/08/2025
     156.90027930美团摩利五四沽Ｂ0.1780.00%14/04/2025
13374美团摩通五八购Ａ0.130+1.56%05/08/2025158.500     
13484美团摩利五七购Ｂ0.129+2.38%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.00%29/07/2025158.600     
15909美团花旗五七购Ｂ0.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.169-0.59%30/06/2025160.000     
26812美团法巴五七购Ｂ0.1830.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.174+2.35%23/06/2025160.100     
27071美团摩通五六购Ｂ0.175+1.16%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.158-0.63%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.1980.00%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.2180.00%28/04/2025
27226美团摩利五六购Ｂ0.159+0.63%16/06/2025162.990     
15713美团摩通五十购Ｃ0.156+1.96%09/10/2025170.00027959美团信证五四沽Ｂ0.244-4.31%28/04/2025
15782美团法兴五十购Ｂ0.143+0.70%09/10/2025175.000     
22628美团韩投八乙购Ａ0.7000.00%08/12/2028177.770     
13727美团信证五八购Ａ0.0820.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.00%09/10/2025178.880     
14324美团摩利五八购Ａ0.090+2.27%22/08/2025178.980     
15399美团摩通五八购Ｂ0.090+1.12%22/08/2025178.980     
15419美团汇丰五八购Ａ0.089+3.49%22/08/2025178.980     
15425美团瑞银五八购Ａ0.090+2.27%22/08/2025178.980     
15632美团国君五八购Ａ0.108+4.85%22/08/2025178.980     
15658美团花旗五八购Ａ0.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.091+2.25%22/08/2025178.980     
24971美团法巴五六购Ａ0.049-10.91%03/06/2025180.000     
13441美团华泰五五购Ａ0.040-13.04%27/05/2025180.100     
26364美团瑞银五五购Ａ0.040-9.09%27/05/2025180.100     
26502美团摩通五五购Ａ0.038-9.52%27/05/2025180.100     
26506美团汇丰五五购Ａ0.038-5.00%27/05/2025180.100     
27524美团国君五五购Ａ0.0590.00%27/05/2025180.100     
27534美团中银五五购Ａ0.042+5.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.028-15.15%27/05/2025180.100     
27587美团韩投五五购Ａ0.0400.00%27/05/2025180.100     
27622美团摩利五五购Ａ0.024-25.00%23/05/2025182.990     
13348美团摩通五五购Ｇ0.020-20.00%16/05/2025183.090     
13285美团法兴五九购Ｄ0.081+1.25%15/09/2025188.000     
13331美团摩通五九购Ｄ0.082+2.50%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.077+5.48%08/09/2025188.100     
13380美团花旗五九购Ｄ0.0750.00%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.0780.00%08/09/2025188.100     
14390美团法巴五九购Ｃ0.0860.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.089+2.30%08/09/2025188.100     
13620美团摩利五九购Ｅ0.084+2.44%08/09/2025189.990     
13530美团法巴五九购Ａ0.137-0.72%02/09/2025190.000     
27610美团信证五五购Ａ0.012-14.29%19/05/2025190.000     
27771美团花旗五五购Ｂ0.0100.00%16/05/2025190.000     
15818美团国君五八购Ｂ0.137+3.79%26/08/2025190.100     
29191美团摩通五五购Ｆ0.0100.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.0100.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.0100.00%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.1560.00%10/09/2025197.090     
27662美团中银五六购Ｃ0.063+8.62%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.038-9.52%23/06/2025198.100     
13130美团摩通五六购Ｄ0.047-4.08%23/06/2025198.100     
13150美团花旗五六购Ｃ0.038-7.32%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.046+2.22%23/06/2025198.100     
13203美团法巴五六购Ｅ0.046-6.12%23/06/2025198.100     
13381美团国君五六购Ａ0.036-12.20%23/06/2025198.100     
13677美团摩利五六购Ｄ0.045-8.16%23/06/2025198.100     
15344美团摩通五十购Ｂ0.088+2.33%17/10/2025199.990     
15550美团法巴五十购Ｃ0.103-0.96%10/10/2025199.990     
28403美团摩利五四购Ｂ0.0100.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.0110.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.023-4.17%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.082+2.50%10/10/2025200.090     
15515美团花旗五十购Ａ0.098-2.97%10/10/2025200.090     
15538美团国君五十购Ａ0.094+2.17%10/10/2025200.090     
15577美团汇丰五十购Ａ0.083+1.22%10/10/2025200.090     
15631美团星展五十购Ａ0.097+3.19%10/10/2025200.090     
15668美团法兴五十购Ａ0.0820.00%10/10/2025200.090     
15102美团信证五六购Ａ0.0220.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.019+5.56%25/06/2025200.200     
14474美团摩通五六购Ｅ0.023-4.17%25/06/2025200.200     
29291美团花旗五六购Ｂ0.017-5.56%25/06/2025200.200     
29301美团星展五五购Ａ0.0120.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0100.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0100.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.022-4.35%25/06/2025200.200     
29570美团中银五五购Ｂ0.0200.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.022-4.35%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.018-14.29%25/06/2025200.200     
27891美团法兴五四购Ａ0.0100.00%30/04/2025207.000     
29095美团法巴五四购Ｄ0.0100.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.0100.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.0100.00%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.0100.00%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0100.00%15/05/2025211.190     
13237美团花旗五九购Ｃ0.043-2.27%25/09/2025219.990     
27663美团中银五九购Ｂ0.120+4.35%30/09/2025220.000     
27811美团法巴五十购Ｂ0.0570.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.049+2.08%25/09/2025220.200     
13286美团星展五九购Ａ0.063+1.61%25/09/2025220.200     
13564美团国君五九购Ｂ0.0410.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.044+7.32%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.043-2.27%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.051+2.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.053+6.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.052+6.12%25/09/2025220.200     
27835美团国君五七购Ａ0.0150.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0110.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.011-8.33%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.0100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0100.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
27895美团摩通五六购Ｃ0.015+15.38%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0110.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0180.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0110.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.092+3.37%30/12/2025236.900     
13802美团国君五乙购Ａ0.082+3.80%19/12/2025237.100     
29740美团中银五乙购Ａ0.074+4.23%30/12/2025237.100     
27810美团法巴六一购Ｂ0.068+3.03%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.074+5.71%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.063+5.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.061+1.67%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0710.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0560.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.061+3.39%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.056+3.70%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.070+6.06%21/11/2025241.080     
15352美团摩通五甲购Ａ0.057+1.79%21/11/2025241.080     
28594美团法兴五四购Ｄ0.0100.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.0100.00%15/04/2025242.180     
15206美团中银五十购Ｂ0.135+3.05%30/10/2025244.000     
27870美团中银五十购Ａ0.060+1.69%30/10/2025250.000     
27884美团信证五九购Ａ0.032+3.23%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0330.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.033+6.45%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0310.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.038+2.70%22/10/2025250.200     
14452美团瑞银五十购Ａ0.037+2.78%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0310.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.034+3.03%22/09/2025250.200     
29302美团摩利五九购Ｃ0.040+5.26%22/09/2025250.200     
29344美团花旗五九购Ｂ0.026+4.00%22/09/2025250.200     
29438美团国君五九购Ａ0.030+3.45%22/09/2025250.200     
27969美团摩利五四购Ａ0.0100.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0110.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.0100.00%16/04/2025256.000     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0100.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
27960美团信证五四购Ａ0.0100.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0100.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28299美团麦银五五购Ａ0.0100.00%06/05/2025299.990     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
27979美团法巴五五购Ａ0.0100.00%06/05/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/04/2025 17:59
  实时报价更新时间为 14/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。