26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.790 | 126.000 | 100,000 | 47.309 | 80,000 | 0.820 | 20,000 | 0.795 |
| 20/05/2026 | 0.890 | 131.900 | 55,000 | 48.554 | 55,000 | 0.920 | ||
| 19/05/2026 | 0.890 | 133.300 | 0 | 47.030 | ||||
| 18/05/2026 | 0.880 | 131.700 | 105,000 | 47.885 | 5,000 | 0.860 | 100,000 | 0.876 |
| 15/05/2026 | 0.890 | 132.300 | 5,000 | 47.901 | 5,000 | 0.880 | ||
| 14/05/2026 | 0.980 | 137.900 | 5,000 | 47.539 | 5,000 | 1.000 | ||
| 13/05/2026 | 0.900 | 132.800 | 20,000 | 47.058 | 20,000 | 0.900 | ||
| 12/05/2026 | 0.920 | 133.300 | 0 | 48.219 | ||||
| 11/05/2026 | 0.920 | 133.900 | 10,000 | 47.594 | 10,000 | 0.925 | ||
| 08/05/2026 | 0.990 | 139.000 | 20,000 | 47.249 | 20,000 | 0.990 | ||
| 07/05/2026 | 1.000 | 140.900 | 85,000 | 45.998 | 85,000 | 1.003 | ||
| 06/05/2026 | 0.930 | 134.200 | 10,000 | 47.841 | 10,000 | 0.930 | ||
| 05/05/2026 | 0.880 | 131.200 | 5,000 | 47.439 | 5,000 | 0.880 | ||
| 04/05/2026 | 0.890 | 131.700 | 100,000 | 47.614 | 95,000 | 0.900 | 5,000 | 0.900 |
| 30/04/2026 | 0.810 | 126.000 | 70,000 | 47.455 | 70,000 | 0.807 | ||
| 29/04/2026 | 0.850 | 130.600 | 0 | 45.774 | ||||
| 28/04/2026 | 0.810 | 126.500 | 185,000 | 46.933 | 115,000 | 0.810 | 70,000 | 0.810 |
| 27/04/2026 | 0.860 | 130.200 | 380,000 | 46.812 | 140,000 | 0.860 | 240,000 | 0.880 |
| 24/04/2026 | 0.880 | 131.800 | 35,000 | 46.554 | 10,000 | 0.880 | 25,000 | 0.830 |
| 23/04/2026 | 0.870 | 130.400 | 30,000 | 47.195 | 30,000 | 0.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |