26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
1.170 -0.080 (-6.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.250 | 154.700 | 40,000 | 46.860 | 40,000 | 1.210 | ||
| 13/02/2026 | 1.270 | 155.400 | 30,000 | 47.371 | 30,000 | 1.270 | ||
| 12/02/2026 | 1.330 | 158.600 | 0 | 47.992 | ||||
| 11/02/2026 | 1.350 | 160.100 | 0 | 47.730 | ||||
| 10/02/2026 | 1.350 | 160.500 | 0 | 47.377 | ||||
| 09/02/2026 | 1.320 | 157.900 | 0 | 48.057 | ||||
| 06/02/2026 | 1.280 | 155.000 | 15,000 | 48.314 | 15,000 | 1.280 | ||
| 05/02/2026 | 1.350 | 159.600 | 15,000 | 48.159 | 15,000 | 1.310 | ||
| 04/02/2026 | 1.350 | 159.500 | 0 | 48.234 | ||||
| 03/02/2026 | 1.360 | 161.000 | 50,000 | 47.171 | 50,000 | 1.290 | ||
| 02/02/2026 | 1.400 | 163.300 | 30,000 | 47.369 | 20,000 | 1.420 | 10,000 | 1.400 |
| 30/01/2026 | 1.510 | 169.200 | 0 | 48.275 | ||||
| 29/01/2026 | 1.570 | 173.300 | 0 | 47.816 | ||||
| 28/01/2026 | 1.550 | 173.500 | 0 | 46.274 | ||||
| 27/01/2026 | 1.500 | 169.900 | 20,000 | 46.694 | 20,000 | 1.500 | ||
| 26/01/2026 | 1.440 | 165.200 | 0 | 47.690 | ||||
| 23/01/2026 | 1.480 | 168.500 | 150,000 | 46.758 | 40,000 | 1.500 | 110,000 | 1.527 |
| 22/01/2026 | 1.400 | 164.800 | 0 | 45.407 | ||||
| 21/01/2026 | 1.390 | 163.200 | 0 | 46.388 | ||||
| 20/01/2026 | 1.340 | 159.700 | 0 | 46.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |