26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.560 +0.140 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.420 | 95.800 | 65,000 | 8,545,000 | 8.540 | 10,000 | 0.435 | 55,000 | 0.423 |
| 06/07/2026 | 0.415 | 95.950 | 45,000 | 8,500,000 | 8.500 | 20,000 | 0.430 | 25,000 | 0.417 |
| 03/07/2026 | 0.395 | 94.100 | 580,000 | 8,495,000 | 8.490 | 5,000 | 0.415 | 575,000 | 0.396 |
| 02/07/2026 | 0.400 | 94.500 | 80,000 | 7,925,000 | 7.920 | 75,000 | 0.416 | 5,000 | 0.405 |
| 30/06/2026 | 0.385 | 92.850 | 200,000 | 7,995,000 | 7.990 | 200,000 | 0.382 | ||
| 29/06/2026 | 0.390 | 93.000 | 160,000 | 7,795,000 | 7.800 | 160,000 | 0.399 | ||
| 26/06/2026 | 0.350 | 89.500 | 420,000 | 7,635,000 | 7.630 | 420,000 | 0.358 | ||
| 25/06/2026 | 0.400 | 95.000 | 700,000 | 7,215,000 | 7.220 | 50,000 | 0.415 | 650,000 | 0.403 |
| 24/06/2026 | 0.455 | 99.400 | 210,000 | 6,615,000 | 6.620 | 210,000 | 0.442 | ||
| 23/06/2026 | 0.440 | 98.950 | 140,000 | 6,405,000 | 6.400 | 140,000 | 0.463 | ||
| 22/06/2026 | 0.485 | 102.900 | 135,000 | 6,265,000 | 6.260 | 135,000 | 0.485 | ||
| 18/06/2026 | 0.485 | 104.900 | 80,000 | 6,130,000 | 6.130 | 80,000 | 0.484 | ||
| 17/06/2026 | 0.540 | 106.900 | 50,000 | 6,050,000 | 6.050 | 50,000 | 0.546 | ||
| 16/06/2026 | 0.530 | 107.000 | 10,000 | 6,000,000 | 6.000 | 10,000 | 0.530 | ||
| 15/06/2026 | 0.560 | 109.300 | 210,000 | 5,990,000 | 5.990 | 115,000 | 0.580 | 85,000 | 0.564 |
| 12/06/2026 | 0.580 | 110.200 | 100,000 | 6,020,000 | 6.020 | 100,000 | 0.588 | ||
| 11/06/2026 | 0.540 | 107.400 | 1,145,000 | 6,120,000 | 6.120 | 1,145,000 | 0.551 | ||
| 10/06/2026 | 0.620 | 113.500 | 210,000 | 4,975,000 | 4.980 | 200,000 | 0.590 | 10,000 | 0.625 |
| 09/06/2026 | 0.660 | 116.071 | 55,000 | 5,165,000 | 5.170 | 10,000 | 0.670 | 45,000 | 0.663 |
| 08/06/2026 | 0.680 | 117.771 | 155,000 | 5,130,000 | 5.130 | 5,000 | 0.660 | 150,000 | 0.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |