26957 銀河摩通五六購Ａ (认购证)
按盘价 
0.191 -0.024 (-11.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.215 | 33.450 | 1,280,000 | 47.341 | 640,000 | 0.215 | 640,000 | 0.217 |
| 08/01/2025 | 0.209 | 33.250 | 760,000 | 47.309 | 380,000 | 0.210 | 380,000 | 0.207 |
| 07/01/2025 | 0.223 | 33.600 | 1,800,000 | 47.316 | 900,000 | 0.216 | 900,000 | 0.215 |
| 06/01/2025 | 0.196 | 32.700 | 0 | 47.673 | ||||
| 03/01/2025 | 0.207 | 33.000 | 0 | 47.327 | ||||
| 02/01/2025 | 0.185 | 32.200 | 160,000 | 47.739 | 80,000 | 0.198 | 80,000 | 0.193 |
| 31/12/2024 | 0.213 | 33.000 | 360,000 | 47.597 | 180,000 | 0.212 | 180,000 | 0.207 |
| 30/12/2024 | 0.211 | 32.850 | 1,080,000 | 47.832 | 540,000 | 0.218 | 540,000 | 0.219 |
| 27/12/2024 | 0.249 | 33.900 | 200,000 | 47.376 | 100,000 | 0.247 | 100,000 | 0.249 |
| 24/12/2024 | 0.260 | 33.800 | 0 | 48.585 | ||||
| 23/12/2024 | 0.270 | 34.250 | 0 | 47.612 | ||||
| 20/12/2024 | 0.275 | 34.300 | 0 | 47.511 | ||||
| 19/12/2024 | 0.275 | 34.150 | 0 | 48.009 | ||||
| 18/12/2024 | 0.280 | 34.300 | 0 | 47.762 | ||||
| 17/12/2024 | 0.285 | 34.250 | 0 | 48.327 | ||||
| 16/12/2024 | 0.305 | 34.700 | 0 | 48.334 | ||||
| 13/12/2024 | 0.360 | 35.900 | 0 | 48.131 | ||||
| 12/12/2024 | 0.390 | 36.600 | 0 | 47.709 | ||||
| 11/12/2024 | 0.370 | 36.150 | 0 | 47.703 | ||||
| 10/12/2024 | 0.380 | 36.450 | 0 | 47.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |