26957 人保摩利六乙购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 5.945 | 0 | 630,000 | 0.926 | ||||
| 09/09/2026 | 0.021 | 5.855 | 0 | 630,000 | 0.926 | ||||
| 08/09/2026 | 0.023 | 5.900 | 300,000 | 630,000 | 0.926 | 300,000 | 0.023 | ||
| 07/09/2026 | 0.031 | 6.055 | 170,000 | 330,000 | 0.485 | 170,000 | 0.033 | ||
| 04/09/2026 | 0.042 | 6.250 | 0 | 500,000 | 0.735 | ||||
| 03/09/2026 | 0.037 | 6.145 | 50,000 | 500,000 | 0.735 | 50,000 | 0.040 | ||
| 02/09/2026 | 0.030 | 5.980 | 0 | 450,000 | 0.662 | ||||
| 01/09/2026 | 0.032 | 5.975 | 180,000 | 450,000 | 0.662 | 50,000 | 0.031 | 130,000 | 0.032 |
| 31/08/2026 | 0.024 | 5.720 | 40,000 | 370,000 | 0.544 | 40,000 | 0.024 | ||
| 28/08/2026 | 0.016 | 5.400 | 0 | 330,000 | 0.485 | ||||
| 27/08/2026 | 0.016 | 5.365 | 0 | 330,000 | 0.485 | ||||
| 26/08/2026 | 0.016 | 5.420 | 0 | 330,000 | 0.485 | ||||
| 25/08/2026 | 0.014 | 5.310 | 0 | 330,000 | 0.485 | ||||
| 24/08/2026 | 0.013 | 5.290 | 0 | 330,000 | 0.485 | ||||
| 21/08/2026 | 0.013 | 5.275 | 0 | 330,000 | 0.485 | ||||
| 20/08/2026 | 0.013 | 5.065 | 0 | 330,000 | 0.485 | ||||
| 19/08/2026 | 0.013 | 5.060 | 0 | 330,000 | 0.485 | ||||
| 18/08/2026 | 0.013 | 5.025 | 10,000 | 330,000 | 0.485 | 10,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 5.120 | 0 | 320,000 | 0.471 | ||||
| 14/08/2026 | 0.014 | 5.060 | 0 | 320,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |