26960 銀河麥銀五八購Ａ (认购证)
按盘价 
0.227 +0.047 (+26.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.180 | 31.750 | 1,490,000 | 43.539 | 770,000 | 0.174 | 550,000 | 0.172 |
| 23/01/2025 | 0.159 | 30.900 | 2,630,000 | 44.110 | 1,150,000 | 0.172 | 1,380,000 | 0.171 |
| 22/01/2025 | 0.176 | 31.450 | 100,000 | 43.986 | 100,000 | 0.177 | ||
| 21/01/2025 | 0.201 | 32.200 | 1,200,000 | 43.819 | 900,000 | 0.199 | 300,000 | 0.196 |
| 20/01/2025 | 0.193 | 31.850 | 1,760,000 | 44.160 | 940,000 | 0.193 | 740,000 | 0.192 |
| 17/01/2025 | 0.180 | 31.500 | 60,000 | 43.621 | 30,000 | 0.170 | 30,000 | 0.170 |
| 16/01/2025 | 0.182 | 31.400 | 1,900,000 | 44.133 | 520,000 | 0.197 | 1,380,000 | 0.191 |
| 15/01/2025 | 0.203 | 32.100 | 500,000 | 43.723 | 150,000 | 0.205 | 350,000 | 0.202 |
| 14/01/2025 | 0.223 | 32.550 | 1,280,000 | 43.975 | 790,000 | 0.209 | 490,000 | 0.202 |
| 13/01/2025 | 0.202 | 32.050 | 1,110,000 | 43.495 | 490,000 | 0.201 | 620,000 | 0.203 |
| 10/01/2025 | 0.233 | 32.800 | 780,000 | 43.580 | 290,000 | 0.246 | 490,000 | 0.242 |
| 09/01/2025 | 0.265 | 33.450 | 400,000 | 44.171 | 250,000 | 0.265 | 150,000 | 0.266 |
| 08/01/2025 | 0.255 | 33.250 | 1,640,000 | 43.842 | 820,000 | 0.248 | 790,000 | 0.249 |
| 07/01/2025 | 0.270 | 33.600 | 4,020,000 | 43.788 | 1,990,000 | 0.256 | 1,940,000 | 0.250 |
| 06/01/2025 | 0.235 | 32.700 | 1,900,000 | 43.698 | 890,000 | 0.238 | 1,000,000 | 0.236 |
| 03/01/2025 | 0.248 | 33.000 | 250,000 | 43.518 | 150,000 | 0.247 | 100,000 | 0.248 |
| 02/01/2025 | 0.224 | 32.200 | 220,000 | 44.047 | 50,000 | 0.219 | 170,000 | 0.224 |
| 31/12/2024 | 0.260 | 33.000 | 40,000 | 44.416 | 40,000 | 0.260 | ||
| 30/12/2024 | 0.250 | 32.850 | 700,000 | 43.874 | 250,000 | 0.250 | 450,000 | 0.252 |
| 27/12/2024 | 0.300 | 33.900 | 20,000 | 44.259 | 20,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |