26960 银河麦银五八购Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.150 | 31.300 | 890,000 | 1,570,000 | 3.925 | 130,000 | 0.159 | 740,000 | 0.159 |
| 28/01/2025 | 0.234 | 33.250 | 230,000 | 960,000 | 2.400 | 200,000 | 0.217 | 30,000 | 0.234 |
| 27/01/2025 | 0.213 | 32.800 | 3,380,000 | 1,130,000 | 2.825 | 1,550,000 | 0.220 | 1,830,000 | 0.220 |
| 24/01/2025 | 0.180 | 31.750 | 1,490,000 | 850,000 | 2.125 | 770,000 | 0.174 | 550,000 | 0.172 |
| 23/01/2025 | 0.159 | 30.900 | 2,630,000 | 1,070,000 | 2.675 | 1,150,000 | 0.172 | 1,380,000 | 0.171 |
| 22/01/2025 | 0.176 | 31.450 | 100,000 | 840,000 | 2.100 | 100,000 | 0.177 | ||
| 21/01/2025 | 0.201 | 32.200 | 1,200,000 | 740,000 | 1.850 | 900,000 | 0.199 | 300,000 | 0.196 |
| 20/01/2025 | 0.193 | 31.850 | 1,760,000 | 1,340,000 | 3.350 | 940,000 | 0.193 | 740,000 | 0.192 |
| 17/01/2025 | 0.180 | 31.500 | 60,000 | 1,540,000 | 3.850 | 30,000 | 0.170 | 30,000 | 0.170 |
| 16/01/2025 | 0.182 | 31.400 | 1,900,000 | 1,540,000 | 3.850 | 520,000 | 0.197 | 1,380,000 | 0.191 |
| 15/01/2025 | 0.203 | 32.100 | 500,000 | 680,000 | 1.700 | 150,000 | 0.205 | 350,000 | 0.202 |
| 14/01/2025 | 0.223 | 32.550 | 1,280,000 | 480,000 | 1.200 | 790,000 | 0.209 | 490,000 | 0.202 |
| 13/01/2025 | 0.202 | 32.050 | 1,110,000 | 780,000 | 1.950 | 490,000 | 0.201 | 620,000 | 0.203 |
| 10/01/2025 | 0.233 | 32.800 | 780,000 | 650,000 | 1.625 | 290,000 | 0.246 | 490,000 | 0.242 |
| 09/01/2025 | 0.265 | 33.450 | 400,000 | 450,000 | 1.125 | 250,000 | 0.265 | 150,000 | 0.266 |
| 08/01/2025 | 0.255 | 33.250 | 1,640,000 | 550,000 | 1.375 | 820,000 | 0.248 | 790,000 | 0.249 |
| 07/01/2025 | 0.270 | 33.600 | 4,020,000 | 580,000 | 1.450 | 1,990,000 | 0.256 | 1,940,000 | 0.250 |
| 06/01/2025 | 0.235 | 32.700 | 1,900,000 | 630,000 | 1.575 | 890,000 | 0.238 | 1,000,000 | 0.236 |
| 03/01/2025 | 0.248 | 33.000 | 250,000 | 520,000 | 1.300 | 150,000 | 0.247 | 100,000 | 0.248 |
| 02/01/2025 | 0.224 | 32.200 | 220,000 | 570,000 | 1.425 | 50,000 | 0.219 | 170,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |