26966 澳博摩利六十購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 2.060 | 0 | 50.268 | |||||
| 29/04/2026 | 2.080 | 0 | 50.268 | 400,000 | 0.041 | 400,000 | 0.040 | |
| 28/04/2026 | 2.050 | 0 | 50.403 | 200,000 | 0.039 | |||
| 27/04/2026 | 0.043 | 2.080 | 100,000 | 50.304 | 50,000 | 0.041 | 50,000 | 0.041 |
| 24/04/2026 | 2.080 | 0 | 50.195 | |||||
| 23/04/2026 | 0.045 | 2.080 | 0 | 50.363 | ||||
| 22/04/2026 | 2.090 | 0 | 50.700 | |||||
| 21/04/2026 | 2.110 | 0 | 50.348 | |||||
| 20/04/2026 | 0.050 | 2.100 | 0 | 50.634 | ||||
| 17/04/2026 | 0.050 | 2.100 | 0 | 50.224 | ||||
| 16/04/2026 | 2.140 | 0 | 50.055 | |||||
| 15/04/2026 | 2.130 | 0 | 49.806 | |||||
| 14/04/2026 | 2.080 | 0 | 50.162 | |||||
| 13/04/2026 | 0.046 | 2.050 | 0 | 50.685 | ||||
| 10/04/2026 | 2.100 | 0 | 50.487 | |||||
| 09/04/2026 | 2.110 | 0 | 50.473 | 3,000 | 0.056 | |||
| 08/04/2026 | 2.150 | 0 | 50.974 | |||||
| 02/04/2026 | 0.065 | 2.130 | 0 | 51.051 | ||||
| 01/04/2026 | 0.065 | 2.140 | 0 | 50.502 | ||||
| 31/03/2026 | 0.059 | 2.090 | 0 | 50.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |