26966 澳博摩利六十购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 2.060 | 0 | |||||||
| 29/04/2026 | 2.080 | 0 | 203,000 | 0.299 | 400,000 | 0.041 | 400,000 | 0.040 | |
| 28/04/2026 | 2.050 | 0 | 203,000 | 0.299 | 200,000 | 0.039 | |||
| 27/04/2026 | 0.043 | 2.080 | 100,000 | 3,000 | 0.004 | 50,000 | 0.041 | 50,000 | 0.041 |
| 24/04/2026 | 2.080 | 0 | 3,000 | 0.004 | |||||
| 23/04/2026 | 0.045 | 2.080 | 0 | 3,000 | 0.004 | ||||
| 22/04/2026 | 2.090 | 0 | 3,000 | 0.004 | |||||
| 21/04/2026 | 2.110 | 0 | 3,000 | 0.004 | |||||
| 20/04/2026 | 0.050 | 2.100 | 0 | 3,000 | 0.004 | ||||
| 17/04/2026 | 0.050 | 2.100 | 0 | 3,000 | 0.004 | ||||
| 16/04/2026 | 2.140 | 0 | 3,000 | 0.004 | |||||
| 15/04/2026 | 2.130 | 0 | 3,000 | 0.004 | |||||
| 14/04/2026 | 2.080 | 0 | 3,000 | 0.004 | |||||
| 13/04/2026 | 0.046 | 2.050 | 0 | 3,000 | 0.004 | ||||
| 10/04/2026 | 2.100 | 0 | 3,000 | 0.004 | |||||
| 09/04/2026 | 2.110 | 0 | 3,000 | 0.004 | 3,000 | 0.056 | |||
| 08/04/2026 | 2.150 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 0.065 | 2.130 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.065 | 2.140 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.059 | 2.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |