26977 人保麥銀六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 5.945 | 0 | 109.542 | ||||
| 09/09/2026 | 0.013 | 5.855 | 0 | 109.600 | ||||
| 08/09/2026 | 0.013 | 5.900 | 0 | 105.734 | ||||
| 07/09/2026 | 0.013 | 6.055 | 0 | 98.996 | ||||
| 04/09/2026 | 0.013 | 6.250 | 0 | 87.981 | ||||
| 03/09/2026 | 0.013 | 6.145 | 0 | 89.006 | ||||
| 02/09/2026 | 0.013 | 5.980 | 0 | 91.584 | ||||
| 01/09/2026 | 0.013 | 5.975 | 0 | 90.120 | ||||
| 31/08/2026 | 0.013 | 5.720 | 0 | 95.070 | ||||
| 28/08/2026 | 0.013 | 5.400 | 0 | 98.762 | ||||
| 27/08/2026 | 0.013 | 5.365 | 0 | 98.190 | ||||
| 26/08/2026 | 0.013 | 5.420 | 0 | 95.363 | ||||
| 25/08/2026 | 0.013 | 5.310 | 0 | 96.799 | ||||
| 24/08/2026 | 0.013 | 5.290 | 0 | 95.979 | ||||
| 21/08/2026 | 0.013 | 5.275 | 0 | 92.639 | ||||
| 20/08/2026 | 0.013 | 5.065 | 0 | 96.638 | ||||
| 19/08/2026 | 0.013 | 5.060 | 0 | 95.598 | ||||
| 18/08/2026 | 0.013 | 5.025 | 0 | 95.334 | ||||
| 17/08/2026 | 0.013 | 5.120 | 0 | 91.951 | ||||
| 14/08/2026 | 0.013 | 5.060 | 0 | 90.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |