26977 中免摩通五甲購Ａ (认购证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.260 | 55.000 | 0 | 91.798 | ||||
| 01/11/2024 | 0.246 | 53.500 | 0 | 91.797 | ||||
| 31/10/2024 | 0.246 | 53.050 | 0 | 92.793 | ||||
| 30/10/2024 | 0.250 | 53.450 | 0 | 92.623 | ||||
| 29/10/2024 | 0.255 | 54.100 | 50,000 | 92.060 | 50,000 | 0.260 | ||
| 28/10/2024 | 0.270 | 55.950 | 50,000 | 90.850 | 50,000 | 0.260 | ||
| 25/10/2024 | 0.260 | 54.350 | 0 | 92.096 | ||||
| 24/10/2024 | 0.260 | 53.750 | 0 | 93.471 | ||||
| 23/10/2024 | 0.275 | 56.000 | 160,000 | 91.226 | 130,000 | 0.239 | 30,000 | 0.260 |
| 22/10/2024 | 0.225 | 52.800 | 0 | 87.137 | ||||
| 21/10/2024 | 0.219 | 52.050 | 0 | 87.361 | ||||
| 18/10/2024 | 0.229 | 52.850 | 100,000 | 87.489 | 100,000 | 0.235 | ||
| 17/10/2024 | 0.190 | 48.900 | 0 | 87.168 | ||||
| 16/10/2024 | 0.211 | 50.850 | 0 | 87.674 | ||||
| 15/10/2024 | 0.239 | 53.850 | 0 | 87.065 | ||||
| 14/10/2024 | 0.285 | 58.450 | 280,000 | 86.355 | 140,000 | 0.273 | 140,000 | 0.272 |
| 10/10/2024 | 0.330 | 62.000 | 340,000 | 86.956 | 170,000 | 0.335 | 170,000 | 0.334 |
| 09/10/2024 | 0.315 | 60.400 | 1,490,000 | 87.521 | 745,000 | 0.342 | 745,000 | 0.342 |
| 08/10/2024 | 0.360 | 64.000 | 980,000 | 88.216 | 490,000 | 0.389 | 490,000 | 0.390 |
| 07/10/2024 | 0.465 | 78.300 | 100,000 | 74.618 | 100,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |