26977 中免摩通五甲購Ａ (认购证)
按盘价 
0.130 -0.006 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.136 | 46.650 | 0 | 88.883 | ||||
| 09/01/2025 | 0.143 | 47.600 | 0 | 88.534 | ||||
| 08/01/2025 | 0.147 | 48.000 | 0 | 88.607 | ||||
| 07/01/2025 | 0.159 | 49.550 | 0 | 88.131 | ||||
| 06/01/2025 | 0.159 | 49.250 | 0 | 88.729 | ||||
| 03/01/2025 | 0.164 | 49.800 | 0 | 88.349 | ||||
| 02/01/2025 | 0.173 | 50.700 | 0 | 88.523 | ||||
| 31/12/2024 | 0.196 | 53.100 | 0 | 88.539 | ||||
| 30/12/2024 | 0.198 | 53.100 | 0 | 88.920 | ||||
| 27/12/2024 | 0.213 | 54.700 | 840,000 | 88.395 | 420,000 | 0.216 | 420,000 | 0.215 |
| 24/12/2024 | 0.230 | 56.600 | 0 | 87.524 | ||||
| 23/12/2024 | 0.222 | 55.450 | 0 | 88.223 | ||||
| 20/12/2024 | 0.225 | 55.250 | 0 | 89.027 | ||||
| 19/12/2024 | 0.225 | 55.800 | 0 | 87.520 | ||||
| 18/12/2024 | 0.223 | 55.400 | 160,000 | 87.860 | 80,000 | 0.221 | 80,000 | 0.221 |
| 17/12/2024 | 0.223 | 54.900 | 320,000 | 88.909 | 160,000 | 0.228 | 160,000 | 0.226 |
| 16/12/2024 | 0.219 | 54.850 | 0 | 87.880 | ||||
| 13/12/2024 | 0.217 | 54.350 | 0 | 88.174 | ||||
| 12/12/2024 | 0.244 | 57.350 | 0 | 87.292 | ||||
| 11/12/2024 | 0.208 | 53.300 | 0 | 88.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |