26977 中免摩通五甲购Ａ (认购证)
按盘价 
0.410 +0.189 (+85.520%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 75.300 | 100,000 | ||||||
| 27/09/2024 | 0.221 | 58.800 | 2,460,000 | 205,000 | 0.293 | 1,130,000 | 0.196 | 1,330,000 | 0.197 |
| 26/09/2024 | 0.155 | 51.650 | 1,910,000 | 5,000 | 0.007 | 955,000 | 0.121 | 955,000 | 0.120 |
| 25/09/2024 | 0.103 | 44.700 | 110,000 | 5,000 | 0.007 | 55,000 | 0.116 | 55,000 | 0.115 |
| 24/09/2024 | 0.103 | 44.600 | 0 | 5,000 | 0.007 | ||||
| 23/09/2024 | 0.085 | 41.900 | 180,000 | 5,000 | 0.007 | 90,000 | 0.085 | 90,000 | 0.086 |
| 20/09/2024 | 0.082 | 41.350 | 70,000 | 5,000 | 0.007 | 35,000 | 0.083 | 35,000 | 0.082 |
| 19/09/2024 | 0.081 | 41.200 | 0 | 5,000 | 0.007 | ||||
| 17/09/2024 | 0.073 | 39.600 | 0 | 5,000 | 0.007 | ||||
| 16/09/2024 | 0.073 | 39.650 | 320,000 | 5,000 | 0.007 | 160,000 | 0.073 | 160,000 | 0.072 |
| 13/09/2024 | 0.076 | 39.850 | 0 | 5,000 | 0.007 | ||||
| 12/09/2024 | 0.078 | 40.100 | 0 | 5,000 | 0.007 | ||||
| 11/09/2024 | 0.078 | 40.100 | 0 | 5,000 | 0.007 | ||||
| 10/09/2024 | 0.078 | 40.000 | 0 | 5,000 | 0.007 | ||||
| 09/09/2024 | 0.084 | 40.650 | 70,000 | 5,000 | 0.007 | 35,000 | 0.087 | 35,000 | 0.088 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 42.550 | 70,000 | 5,000 | 0.007 | 35,000 | 0.097 | 35,000 | 0.097 |
| 04/09/2024 | 0.097 | 42.500 | 0 | 5,000 | 0.007 | ||||
| 03/09/2024 | 0.104 | 43.400 | 0 | 5,000 | 0.007 | ||||
| 02/09/2024 | 0.106 | 43.700 | 35,000 | 5,000 | 0.007 | 15,000 | 0.108 | 20,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |