26979 中移摩通五二購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.040 | 74.150 | 0 | 28.979 | ||||
| 10/01/2025 | 0.044 | 74.800 | 100,000 | 26.611 | 100,000 | 0.047 | ||
| 09/01/2025 | 0.054 | 75.250 | 100,000 | 26.730 | 100,000 | 0.056 | ||
| 08/01/2025 | 0.066 | 75.300 | 150,000 | 28.134 | 100,000 | 0.067 | 50,000 | 0.058 |
| 07/01/2025 | 0.065 | 75.600 | 50,000 | 26.690 | 50,000 | 0.065 | ||
| 06/01/2025 | 0.070 | 75.900 | 390,000 | 26.180 | 290,000 | 0.078 | 100,000 | 0.071 |
| 03/01/2025 | 0.079 | 75.850 | 50,000 | 26.513 | 50,000 | 0.081 | ||
| 02/01/2025 | 0.075 | 75.600 | 150,000 | 26.343 | 100,000 | 0.083 | 50,000 | 0.076 |
| 31/12/2024 | 0.092 | 76.600 | 600,000 | 25.003 | 300,000 | 0.092 | 300,000 | 0.092 |
| 30/12/2024 | 0.092 | 76.150 | 50,000 | 25.997 | 50,000 | 0.092 | ||
| 27/12/2024 | 0.093 | 76.000 | 90,000 | 25.638 | 90,000 | 0.100 | ||
| 24/12/2024 | 0.102 | 76.050 | 590,000 | 25.690 | 240,000 | 0.100 | 350,000 | 0.100 |
| 23/12/2024 | 0.093 | 75.750 | 0 | 25.215 | ||||
| 20/12/2024 | 0.088 | 75.350 | 30,000 | 24.917 | 30,000 | 0.094 | ||
| 19/12/2024 | 0.106 | 75.500 | 60,000 | 26.287 | 60,000 | 0.109 | ||
| 18/12/2024 | 0.109 | 75.650 | 0 | 25.963 | ||||
| 17/12/2024 | 0.106 | 75.100 | 2,300,000 | 26.802 | 1,200,000 | 0.106 | 1,100,000 | 0.110 |
| 16/12/2024 | 0.102 | 74.850 | 6,100,000 | 26.753 | 3,000,000 | 0.108 | 3,100,000 | 0.110 |
| 13/12/2024 | 0.095 | 74.050 | 1,760,000 | 27.214 | 880,000 | 0.097 | 880,000 | 0.096 |
| 12/12/2024 | 0.111 | 74.550 | 0 | 27.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |