26979 中移摩通五二购Ａ (认购证)
按盘价 
0.229 +0.066 (+40.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.163 | 73.050 | 1,090,000 | 1,595,000 | 2.279 | 200,000 | 0.168 | 800,000 | 0.165 |
| 26/09/2024 | 0.145 | 72.500 | 900,000 | 995,000 | 1.421 | 250,000 | 0.159 | 650,000 | 0.152 |
| 25/09/2024 | 0.154 | 73.700 | 1,255,000 | 595,000 | 0.850 | 600,000 | 0.212 | 450,000 | 0.171 |
| 24/09/2024 | 0.151 | 73.500 | 1,425,000 | 745,000 | 1.064 | 1,005,000 | 0.139 | 275,000 | 0.125 |
| 23/09/2024 | 0.114 | 72.050 | 300,000 | 1,475,000 | 2.107 | 200,000 | 0.115 | 100,000 | 0.114 |
| 20/09/2024 | 0.114 | 72.100 | 200,000 | 1,575,000 | 2.250 | 200,000 | 0.115 | ||
| 19/09/2024 | 0.120 | 72.100 | 1,470,000 | 1,375,000 | 1.964 | 1,435,000 | 0.112 | 35,000 | 0.114 |
| 17/09/2024 | 0.111 | 71.900 | 200,000 | 2,775,000 | 3.964 | 100,000 | 0.110 | ||
| 16/09/2024 | 0.099 | 71.250 | 900,000 | 2,875,000 | 4.107 | 400,000 | 0.099 | 500,000 | 0.097 |
| 13/09/2024 | 0.105 | 71.100 | 1,235,000 | 2,775,000 | 3.964 | 800,000 | 0.104 | 300,000 | 0.103 |
| 12/09/2024 | 0.088 | 70.250 | 1,235,000 | 3,275,000 | 4.679 | 335,000 | 0.088 | 865,000 | 0.085 |
| 11/09/2024 | 0.093 | 70.250 | 1,160,000 | 2,745,000 | 3.921 | 460,000 | 0.088 | 700,000 | 0.088 |
| 10/09/2024 | 0.102 | 71.200 | 3,845,000 | 2,505,000 | 3.579 | 1,500,000 | 0.099 | 2,195,000 | 0.097 |
| 09/09/2024 | 0.100 | 71.250 | 2,010,000 | 1,810,000 | 2.586 | 980,000 | 0.100 | 1,030,000 | 0.101 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.124 | 72.000 | 2,470,000 | 1,760,000 | 2.514 | 785,000 | 0.122 | 1,585,000 | 0.124 |
| 04/09/2024 | 0.141 | 72.600 | 3,330,000 | 960,000 | 1.371 | 1,270,000 | 0.139 | 2,060,000 | 0.139 |
| 03/09/2024 | 0.153 | 73.550 | 2,990,000 | 170,000 | 0.243 | 1,420,000 | 0.157 | 1,570,000 | 0.155 |
| 02/09/2024 | 0.160 | 73.350 | 1,740,000 | 20,000 | 0.029 | 870,000 | 0.150 | 870,000 | 0.150 |
| 30/08/2024 | 0.180 | 73.600 | 1,440,000 | 20,000 | 0.029 | 870,000 | 0.177 | 570,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |