26996 國材匯豐五四購Ａ (认购证)
按盘价 
0.670 +0.010 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.660 | 3.600 | 0 | 72.422 | ||||
| 23/12/2024 | 0.660 | 3.600 | 0 | 72.102 | ||||
| 20/12/2024 | 0.660 | 3.570 | 0 | 73.499 | ||||
| 19/12/2024 | 0.660 | 3.570 | 0 | 73.184 | ||||
| 18/12/2024 | 0.660 | 3.580 | 0 | 72.100 | ||||
| 17/12/2024 | 0.650 | 3.580 | 60,000 | 70.511 | 30,000 | 0.650 | 30,000 | 0.650 |
| 16/12/2024 | 0.670 | 3.570 | 0 | 73.458 | ||||
| 13/12/2024 | 0.700 | 3.610 | 0 | 73.169 | ||||
| 12/12/2024 | 0.780 | 3.740 | 100,000 | 72.417 | 50,000 | 0.780 | 50,000 | 0.800 |
| 11/12/2024 | 0.780 | 3.740 | 0 | 72.122 | ||||
| 10/12/2024 | 0.780 | 3.700 | 480,000 | 74.985 | 290,000 | 0.819 | 190,000 | 0.824 |
| 09/12/2024 | 0.840 | 3.850 | 1,500,000 | 69.879 | 710,000 | 0.741 | 790,000 | 0.734 |
| 06/12/2024 | 0.640 | 3.500 | 400,000 | 72.082 | 200,000 | 0.655 | 200,000 | 0.657 |
| 05/12/2024 | 0.650 | 3.470 | 640,000 | 75.181 | 370,000 | 0.614 | 270,000 | 0.599 |
| 04/12/2024 | 0.590 | 3.370 | 0 | 74.740 | ||||
| 03/12/2024 | 0.630 | 3.460 | 0 | 72.893 | ||||
| 02/12/2024 | 0.630 | 3.460 | 70,000 | 72.616 | 70,000 | 0.620 | ||
| 29/11/2024 | 0.550 | 3.320 | 0 | 71.921 | ||||
| 28/11/2024 | 0.540 | 3.230 | 520,000 | 76.512 | 520,000 | 0.550 | ||
| 27/11/2024 | 0.580 | 3.300 | 520,000 | 76.377 | 518,000 | 0.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |