26996 国材汇丰五四购Ａ (认购证)
按盘价 
0.670 +0.010 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.660 | 3.600 | 0 | 224,000 | 0.280 | ||||
| 23/12/2024 | 0.660 | 3.600 | 0 | 224,000 | 0.280 | ||||
| 20/12/2024 | 0.660 | 3.570 | 0 | 224,000 | 0.280 | ||||
| 19/12/2024 | 0.660 | 3.570 | 0 | 224,000 | 0.280 | ||||
| 18/12/2024 | 0.660 | 3.580 | 0 | 224,000 | 0.280 | ||||
| 17/12/2024 | 0.650 | 3.580 | 60,000 | 224,000 | 0.280 | 30,000 | 0.650 | 30,000 | 0.650 |
| 16/12/2024 | 0.670 | 3.570 | 0 | 224,000 | 0.280 | ||||
| 13/12/2024 | 0.700 | 3.610 | 0 | 224,000 | 0.280 | ||||
| 12/12/2024 | 0.780 | 3.740 | 100,000 | 224,000 | 0.280 | 50,000 | 0.780 | 50,000 | 0.800 |
| 11/12/2024 | 0.780 | 3.740 | 0 | 224,000 | 0.280 | ||||
| 10/12/2024 | 0.780 | 3.700 | 480,000 | 224,000 | 0.280 | 290,000 | 0.819 | 190,000 | 0.824 |
| 09/12/2024 | 0.840 | 3.850 | 1,500,000 | 324,000 | 0.410 | 710,000 | 0.741 | 790,000 | 0.734 |
| 06/12/2024 | 0.640 | 3.500 | 400,000 | 244,000 | 0.310 | 200,000 | 0.655 | 200,000 | 0.657 |
| 05/12/2024 | 0.650 | 3.470 | 640,000 | 244,000 | 0.310 | 370,000 | 0.614 | 270,000 | 0.599 |
| 04/12/2024 | 0.590 | 3.370 | 0 | 344,000 | 0.430 | ||||
| 03/12/2024 | 0.630 | 3.460 | 0 | 344,000 | 0.430 | ||||
| 02/12/2024 | 0.630 | 3.460 | 70,000 | 344,000 | 0.430 | 70,000 | 0.620 | ||
| 29/11/2024 | 0.550 | 3.320 | 0 | 414,000 | 0.520 | ||||
| 28/11/2024 | 0.540 | 3.230 | 520,000 | 414,000 | 0.520 | 520,000 | 0.550 | ||
| 27/11/2024 | 0.580 | 3.300 | 520,000 | 934,000 | 1.170 | 518,000 | 0.561 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |