27005 蔚來摩通五甲購Ａ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.350 | 40.600 | 0 | 115.668 | ||||
| 01/11/2024 | 0.350 | 40.250 | 0 | 116.920 | ||||
| 31/10/2024 | 0.365 | 41.650 | 0 | 115.070 | ||||
| 30/10/2024 | 0.380 | 42.600 | 0 | 115.378 | ||||
| 29/10/2024 | 0.420 | 45.600 | 0 | 113.971 | ||||
| 28/10/2024 | 0.365 | 41.550 | 0 | 115.093 | ||||
| 25/10/2024 | 0.340 | 39.350 | 0 | 116.769 | ||||
| 24/10/2024 | 0.340 | 39.650 | 0 | 115.137 | ||||
| 23/10/2024 | 0.360 | 41.200 | 0 | 114.324 | ||||
| 22/10/2024 | 0.320 | 40.600 | 0 | 103.526 | ||||
| 21/10/2024 | 0.320 | 39.950 | 0 | 106.377 | ||||
| 18/10/2024 | 0.350 | 42.550 | 0 | 103.922 | ||||
| 17/10/2024 | 0.350 | 41.950 | 0 | 106.534 | ||||
| 16/10/2024 | 0.375 | 43.800 | 2,500 | 105.976 | 2,500 | 0.375 | ||
| 15/10/2024 | 0.365 | 43.100 | 0 | 105.802 | ||||
| 14/10/2024 | 0.420 | 47.000 | 0 | 105.181 | ||||
| 10/10/2024 | 0.445 | 48.700 | 0 | 104.559 | ||||
| 09/10/2024 | 0.415 | 46.550 | 0 | 104.997 | ||||
| 08/10/2024 | 0.420 | 46.550 | 796,000 | 106.593 | 398,000 | 0.443 | 398,000 | 0.443 |
| 07/10/2024 | 0.510 | 54.450 | 0 | 97.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |