27005 蔚來摩通五甲購Ａ (认购证)
按盘价 
0.172 -0.001 (-0.578%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.173 | 33.000 | 450,000 | 98.791 | 225,000 | 0.179 | 225,000 | 0.179 |
| 22/01/2025 | 0.173 | 32.900 | 450,000 | 99.089 | 225,000 | 0.175 | 225,000 | 0.175 |
| 21/01/2025 | 0.196 | 34.950 | 350,000 | 98.694 | 175,000 | 0.192 | 175,000 | 0.190 |
| 20/01/2025 | 0.187 | 34.100 | 960,000 | 98.863 | 510,000 | 0.191 | 450,000 | 0.190 |
| 17/01/2025 | 0.171 | 32.650 | 150,000 | 98.517 | 50,000 | 0.171 | 100,000 | 0.173 |
| 16/01/2025 | 0.168 | 32.200 | 160,000 | 99.188 | 75,000 | 0.170 | 85,000 | 0.171 |
| 15/01/2025 | 0.162 | 31.650 | 0 | 99.037 | ||||
| 14/01/2025 | 0.171 | 32.400 | 0 | 99.098 | ||||
| 13/01/2025 | 0.178 | 32.850 | 0 | 99.749 | ||||
| 10/01/2025 | 0.192 | 33.050 | 0 | 104.099 | ||||
| 09/01/2025 | 0.204 | 33.200 | 0 | 108.169 | ||||
| 08/01/2025 | 0.219 | 33.800 | 480,000 | 111.197 | 240,000 | 0.222 | 240,000 | 0.222 |
| 07/01/2025 | 0.250 | 36.400 | 760,000 | 110.401 | 380,000 | 0.250 | 380,000 | 0.250 |
| 06/01/2025 | 0.255 | 36.550 | 0 | 111.421 | ||||
| 03/01/2025 | 0.244 | 35.150 | 0 | 113.569 | ||||
| 02/01/2025 | 0.237 | 34.300 | 200,000 | 114.888 | 100,000 | 0.238 | 100,000 | 0.238 |
| 31/12/2024 | 0.245 | 34.800 | 160,000 | 115.194 | 80,000 | 0.242 | 80,000 | 0.242 |
| 30/12/2024 | 0.250 | 35.050 | 0 | 115.739 | ||||
| 27/12/2024 | 0.265 | 36.400 | 0 | 114.236 | ||||
| 24/12/2024 | 0.250 | 35.200 | 0 | 113.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |