27005 蔚来摩通五甲购Ａ (认购证)
按盘价 
0.510 +0.120 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 56.350 | 2,000 | ||||||
| 27/09/2024 | 0.390 | 48.250 | 2,500 | 105,000 | 0.175 | 2,500 | 0.380 | ||
| 26/09/2024 | 0.360 | 46.200 | 0 | 102,500 | 0.171 | ||||
| 25/09/2024 | 0.330 | 43.550 | 46,000 | 102,500 | 0.171 | 46,000 | 0.345 | ||
| 24/09/2024 | 0.335 | 44.400 | 49,000 | 148,500 | 0.248 | 46,500 | 0.310 | 2,500 | 0.320 |
| 23/09/2024 | 0.280 | 39.950 | 92,500 | 192,500 | 0.321 | 92,500 | 0.295 | ||
| 20/09/2024 | 0.305 | 42.050 | 0 | 100,000 | 0.167 | ||||
| 19/09/2024 | 0.300 | 41.050 | 0 | 100,000 | 0.167 | ||||
| 17/09/2024 | 0.320 | 42.500 | 0 | 100,000 | 0.167 | ||||
| 16/09/2024 | 0.320 | 43.000 | 0 | 100,000 | 0.167 | ||||
| 13/09/2024 | 0.305 | 41.450 | 0 | 100,000 | 0.167 | ||||
| 12/09/2024 | 0.325 | 42.750 | 0 | 100,000 | 0.167 | ||||
| 11/09/2024 | 0.325 | 43.200 | 0 | 100,000 | 0.167 | ||||
| 10/09/2024 | 0.315 | 42.350 | 169,000 | 100,000 | 0.167 | 68,500 | 0.305 | 100,500 | 0.325 |
| 09/09/2024 | 0.270 | 38.550 | 67,500 | 68,000 | 0.113 | 67,000 | 0.280 | 500 | 0.275 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.212 | 34.100 | 0 | 134,500 | 0.224 | ||||
| 04/09/2024 | 0.207 | 33.700 | 1,014,000 | 134,500 | 0.224 | 574,000 | 0.208 | 440,000 | 0.211 |
| 03/09/2024 | 0.187 | 31.850 | 0 | 268,500 | 0.448 | ||||
| 02/09/2024 | 0.189 | 31.950 | 268,500 | 268,500 | 0.448 | 268,500 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |