27012 阿里華泰六九購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 106.900 | 0 | 51.159 | |||||
| 16/06/2026 | 107.000 | 0 | 51.508 | 1,970,000 | 0.017 | 235,000 | 0.018 | |
| 15/06/2026 | 109.300 | 0 | 50.995 | 3,720,000 | 0.020 | 1,885,000 | 0.022 | |
| 12/06/2026 | 110.200 | 0 | 50.536 | 2,715,000 | 0.022 | 4,560,000 | 0.022 | |
| 11/06/2026 | 107.400 | 0 | 51.744 | 5,520,000 | 0.020 | 5,195,000 | 0.019 | |
| 10/06/2026 | 113.500 | 0 | 51.374 | 7,160,000 | 0.028 | 5,520,000 | 0.027 | |
| 09/06/2026 | 116.071 | 0 | 49.859 | 7,200,000 | 0.034 | 4,935,000 | 0.034 | |
| 08/06/2026 | 117.771 | 0 | 48.791 | 10,880,000 | 0.038 | 16,090,000 | 0.038 | |
| 05/06/2026 | 121.371 | 0 | 48.777 | 4,180,000 | 0.051 | 4,430,000 | 0.050 | |
| 04/06/2026 | 122.471 | 0 | 49.298 | 4,320,000 | 0.054 | 4,335,000 | 0.053 | |
| 03/06/2026 | 125.571 | 0 | 49.051 | 3,700,000 | 0.067 | 4,420,000 | 0.067 | |
| 02/06/2026 | 129.871 | 0 | 48.376 | 16,380,000 | 0.068 | 16,100,000 | 0.067 | |
| 01/06/2026 | 121.771 | 0 | 48.113 | 11,640,000 | 0.050 | 11,050,000 | 0.050 | |
| 29/05/2026 | 119.871 | 0 | 48.046 | 6,515,000 | 0.048 | 7,035,000 | 0.047 | |
| 28/05/2026 | 120.771 | 0 | 48.518 | 7,115,000 | 0.048 | 6,535,000 | 0.048 | |
| 27/05/2026 | 123.271 | 0 | 47.371 | 5,520,000 | 0.060 | 6,385,000 | 0.060 | |
| 26/05/2026 | 126.571 | 0 | 47.832 | 2,440,000 | 0.069 | 2,670,000 | 0.067 | |
| 22/05/2026 | 125.971 | 0 | 47.377 | 12,225,000 | 0.070 | 11,525,000 | 0.070 | |
| 21/05/2026 | 124.971 | 0 | 47.410 | 28,215,000 | 0.075 | 28,240,000 | 0.075 | |
| 20/05/2026 | 130.871 | 0 | 47.081 | 20,455,000 | 0.098 | 21,345,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |