27012 小米星展五五沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 28.000 | 0 | 7,006,000 | 10.009 | ||||
| 14/11/2024 | 0.011 | 27.850 | 0 | 7,006,000 | 10.009 | ||||
| 13/11/2024 | 0.011 | 28.900 | 0 | 7,006,000 | 10.009 | ||||
| 12/11/2024 | 0.011 | 28.450 | 80,000 | 7,006,000 | 10.009 | ||||
| 11/11/2024 | 0.011 | 29.300 | 0 | 7,006,000 | 10.009 | ||||
| 08/11/2024 | 0.011 | 28.300 | 130,000 | 7,006,000 | 10.009 | ||||
| 07/11/2024 | 0.016 | 27.850 | 0 | 7,006,000 | 10.009 | ||||
| 06/11/2024 | 0.016 | 27.600 | 400,000 | 7,006,000 | 10.009 | 398,000 | 0.016 | ||
| 05/11/2024 | 0.016 | 28.200 | 0 | 6,608,000 | 9.440 | ||||
| 04/11/2024 | 0.016 | 27.300 | 24,000 | 6,608,000 | 9.440 | 22,000 | 0.016 | ||
| 01/11/2024 | 0.019 | 27.300 | 20,000 | 6,586,000 | 9.409 | 20,000 | 0.019 | ||
| 31/10/2024 | 0.020 | 26.700 | 100,000 | 6,566,000 | 9.380 | 100,000 | 0.020 | ||
| 30/10/2024 | 0.021 | 26.000 | 0 | 6,466,000 | 9.237 | ||||
| 29/10/2024 | 0.021 | 25.850 | 400,000 | 6,466,000 | 9.237 | 400,000 | 0.020 | ||
| 28/10/2024 | 0.022 | 25.500 | 0 | 6,866,000 | 9.809 | ||||
| 25/10/2024 | 0.021 | 25.950 | 156,000 | 6,866,000 | 9.809 | 78,000 | 0.021 | 78,000 | 0.020 |
| 24/10/2024 | 0.022 | 25.250 | 110,000 | 6,866,000 | 9.809 | 110,000 | 0.022 | ||
| 23/10/2024 | 0.022 | 25.550 | 2,182,000 | 6,976,000 | 9.966 | 2,028,000 | 0.022 | ||
| 22/10/2024 | 0.027 | 24.450 | 308,000 | 4,948,000 | 7.069 | 268,000 | 0.027 | ||
| 21/10/2024 | 0.028 | 24.250 | 120,000 | 5,216,000 | 7.451 | 120,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |