27021 騰訊花旗五一沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.013373.400037.900
08/01/20250.013369.200032.649
07/01/20250.013379.600039.913
06/01/20250.013409.400058.936
03/01/20250.013414.200056.275
02/01/20250.013416.000055.688
31/12/20240.013417.000053.389
30/12/20240.013419.000053.113
27/12/20240.013417.400049.011
24/12/20240.013420.000047.398
23/12/20240.013420.200046.649
20/12/20240.013426.400046.850
19/12/20240.013415.200041.711
18/12/20240.013406.000037.345
17/12/20240.013402.600035.412
16/12/20240.013405.600036.147
13/12/20240.013409.800036.362
12/12/20240.013415.600038.061
11/12/20240.013409.800035.476
10/12/20240.013411.200035.570
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。