27021 腾讯花旗五一沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.013420.0000
23/12/20240.013420.2000410,0000.590
20/12/20240.013426.4000410,0000.590
19/12/20240.013415.2000410,0000.590
18/12/20240.013406.0000410,0000.590
17/12/20240.013402.6000410,0000.590
16/12/20240.013405.6000410,0000.590
13/12/20240.013409.8000410,0000.590
12/12/20240.013415.6000410,0000.590
11/12/20240.013409.8000410,0000.590
10/12/20240.013411.2000410,0000.590
09/12/20240.013418.8000410,0000.590
06/12/20240.013412.6000410,0000.590
05/12/20240.013405.2000410,0000.590
04/12/20240.013403.2000410,0000.590
03/12/20240.013404.4000410,0000.590
02/12/20240.013399.8000410,0000.590
29/11/20240.015398.0000410,0000.590
28/11/20240.015400.0000410,0000.590
27/11/20240.015402.8000410,0000.590
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。