27045 商湯中銀六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.020 | 1.540 | 0 | 96.857 | ||||
| 08/06/2026 | 0.020 | 1.570 | 0 | 94.074 | ||||
| 05/06/2026 | 0.020 | 1.660 | 0 | 86.194 | ||||
| 04/06/2026 | 0.020 | 1.650 | 0 | 86.341 | ||||
| 03/06/2026 | 0.020 | 1.730 | 0 | 80.658 | ||||
| 02/06/2026 | 0.020 | 1.810 | 0 | 75.238 | ||||
| 01/06/2026 | 0.020 | 1.760 | 0 | 77.845 | ||||
| 29/05/2026 | 0.020 | 1.660 | 0 | 82.752 | ||||
| 28/05/2026 | 0.020 | 1.660 | 0 | 82.298 | ||||
| 27/05/2026 | 0.020 | 1.740 | 0 | 76.893 | ||||
| 26/05/2026 | 0.024 | 1.790 | 0 | 76.410 | ||||
| 22/05/2026 | 0.025 | 1.770 | 0 | 76.674 | ||||
| 21/05/2026 | 0.026 | 1.780 | 0 | 76.351 | ||||
| 20/05/2026 | 0.029 | 1.810 | 0 | 76.044 | ||||
| 19/05/2026 | 0.029 | 1.840 | 0 | 73.861 | ||||
| 18/05/2026 | 0.029 | 1.850 | 0 | 72.909 | ||||
| 15/05/2026 | 0.029 | 1.860 | 300,000 | 71.269 | 300,000 | 0.029 | ||
| 14/05/2026 | 0.037 | 1.930 | 670,000 | 71.108 | 220,000 | 0.042 | 450,000 | 0.040 |
| 13/05/2026 | 0.044 | 1.980 | 390,000 | 71.078 | 290,000 | 0.041 | 100,000 | 0.040 |
| 12/05/2026 | 0.045 | 1.990 | 609,000 | 70.639 | 569,000 | 0.047 | 40,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |