27045 工行摩通五七购Ａ (认购证)
按盘价 
0.128 -0.013 (-9.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.128 | 4.640 | 13,612,000 | ||||||
| 27/09/2024 | 0.141 | 4.710 | 56,031,000 | 40,317,000 | 57.596 | 7,867,000 | 0.115 | 47,964,000 | 0.125 |
| 26/09/2024 | 0.128 | 4.830 | 5,214,000 | 220,000 | 0.314 | 2,497,000 | 0.120 | 2,717,000 | 0.119 |
| 25/09/2024 | 0.118 | 4.780 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.131 | 1,050,000 | 0.130 |
| 24/09/2024 | 0.101 | 4.700 | 200,000 | 0 | 0.000 | 200,000 | 0.075 | ||
| 23/09/2024 | 0.060 | 4.440 | 60,000 | 200,000 | 0.286 | 60,000 | 0.060 | ||
| 20/09/2024 | 0.054 | 4.390 | 500,000 | 260,000 | 0.371 | 500,000 | 0.053 | ||
| 19/09/2024 | 0.050 | 4.350 | 0 | 760,000 | 1.086 | ||||
| 17/09/2024 | 0.049 | 4.340 | 0 | 760,000 | 1.086 | ||||
| 16/09/2024 | 0.041 | 4.260 | 0 | 760,000 | 1.086 | ||||
| 13/09/2024 | 0.037 | 4.220 | 0 | 760,000 | 1.086 | ||||
| 12/09/2024 | 0.032 | 4.150 | 0 | 760,000 | 1.086 | ||||
| 11/09/2024 | 0.032 | 4.110 | 0 | 760,000 | 1.086 | ||||
| 10/09/2024 | 0.038 | 4.200 | 760,000 | 760,000 | 1.086 | 760,000 | 0.037 | ||
| 09/09/2024 | 0.036 | 4.160 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 4.210 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.046 | 4.250 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.049 | 4.280 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.058 | 4.370 | 3,000 | 0 | 0.000 | 3,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |