27082 吉利國君五七購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.580 | 12.180 | 0 | 29.744 | ||||
| 27/09/2024 | 0.580 | 11.880 | 0 | 38.267 | ||||
| 26/09/2024 | 0.465 | 11.140 | 0 | 37.882 | ||||
| 25/09/2024 | 0.390 | 10.520 | 0 | 39.656 | ||||
| 24/09/2024 | 0.390 | 10.600 | 0 | 38.133 | ||||
| 23/09/2024 | 0.340 | 10.180 | 0 | 38.875 | ||||
| 20/09/2024 | 0.310 | 9.970 | 0 | 38.128 | ||||
| 19/09/2024 | 0.243 | 9.320 | 0 | 39.015 | ||||
| 17/09/2024 | 0.216 | 9.070 | 0 | 38.801 | ||||
| 16/09/2024 | 0.216 | 9.020 | 0 | 39.514 | ||||
| 13/09/2024 | 0.221 | 9.090 | 0 | 38.957 | ||||
| 12/09/2024 | 0.215 | 9.020 | 0 | 39.071 | ||||
| 11/09/2024 | 0.206 | 8.930 | 0 | 39.017 | ||||
| 10/09/2024 | 0.198 | 8.790 | 0 | 39.793 | ||||
| 09/09/2024 | 0.204 | 8.880 | 0 | 39.278 | ||||
| 06/09/2024 | 0 | 39.523 | ||||||
| 05/09/2024 | 0.211 | 8.920 | 0 | 39.452 | ||||
| 04/09/2024 | 0.214 | 8.980 | 0 | 38.914 | ||||
| 03/09/2024 | 0.210 | 8.930 | 0 | 38.922 | ||||
| 02/09/2024 | 0.202 | 8.820 | 0 | 39.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |