27082 石药瑞银六甲购Ａ (认购证)
按盘价 
0.037 -0.012 (-24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.049 | 8.230 | 9,560,000 | 11,600,000 | 14.500 | 1,540,000 | 0.053 | 7,600,000 | 0.048 |
| 03/07/2026 | 0.042 | 8.000 | 1,600,000 | 5,540,000 | 6.930 | 1,600,000 | 0.039 | ||
| 02/07/2026 | 0.031 | 7.550 | 1,980,000 | 7,140,000 | 8.920 | 1,580,000 | 0.033 | 400,000 | 0.033 |
| 30/06/2026 | 0.021 | 6.970 | 1,660,000 | 8,320,000 | 10.400 | 1,000,000 | 0.021 | 460,000 | 0.021 |
| 29/06/2026 | 0.025 | 7.150 | 2,580,000 | 8,860,000 | 11.070 | 1,680,000 | 0.027 | 620,000 | 0.019 |
| 26/06/2026 | 0.017 | 6.690 | 640,000 | 9,920,000 | 12.400 | 180,000 | 0.017 | 240,000 | 0.017 |
| 25/06/2026 | 0.016 | 6.650 | 1,060,000 | 9,860,000 | 12.320 | 600,000 | 0.015 | 460,000 | 0.014 |
| 24/06/2026 | 0.018 | 6.790 | 980,000 | 10,000,000 | 12.500 | 300,000 | 0.018 | 680,000 | 0.018 |
| 23/06/2026 | 0.017 | 6.690 | 4,080,000 | 9,620,000 | 12.030 | 4,080,000 | 0.018 | ||
| 22/06/2026 | 0.016 | 6.700 | 360,000 | 5,540,000 | 6.930 | 180,000 | 0.014 | 180,000 | 0.013 |
| 18/06/2026 | 0.017 | 6.740 | 0 | 5,540,000 | 6.930 | ||||
| 17/06/2026 | 0.019 | 6.780 | 0 | 5,540,000 | 6.930 | ||||
| 16/06/2026 | 0.021 | 6.930 | 0 | 5,540,000 | 6.930 | ||||
| 15/06/2026 | 0.027 | 7.200 | 40,000 | 5,540,000 | 6.930 | 40,000 | 0.028 | ||
| 12/06/2026 | 0.025 | 7.090 | 0 | 5,580,000 | 6.980 | ||||
| 11/06/2026 | 0.025 | 7.060 | 0 | 5,580,000 | 6.980 | ||||
| 10/06/2026 | 0.025 | 7.110 | 0 | 5,580,000 | 6.980 | ||||
| 09/06/2026 | 0.021 | 6.850 | 1,160,000 | 5,580,000 | 6.980 | 1,080,000 | 0.024 | 80,000 | 0.023 |
| 08/06/2026 | 0.024 | 6.940 | 40,000 | 6,580,000 | 8.220 | 40,000 | 0.024 | ||
| 05/06/2026 | 0.027 | 7.090 | 0 | 6,620,000 | 8.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |